(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 72

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-15 10:42:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 72...

TOC Company Info for CUE Limits

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code	CUE
Listing Name	CUE ENERGY RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CUE ENERGY RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUE9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

64 Days for (CUE) CUE ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-28 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2007-Dec-27 Thu	###	0.225	###	0.225	444,555	###	92.2	92.2	###
2007-Dec-24 Mon	0.21	###	0.21	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	1,058,121	0	91.2	91.2	0.0
2007-Dec-20 Thu	0.21	0.21	0.2	0.21			###	###	###
2007-Dec-19 Wed	0.21	0.22	0.21	0.21	236,988	50,952	###	###	###
2007-Dec-18 Tue	0.22	0.22	###	0.21			###	###	###
2007-Dec-17 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2007-Dec-14 Fri	0.225	0.225	0.225	0.225			###	###	###
2007-Dec-13 Thu	0.225	0.23	0.225	0.23	591,287	###	###	###	###
2007-Dec-12 Wed	0.225	0.225	0.225	0.225			###	###	###
2007-Dec-11 Tue	0.225	0.225	0.225	0.225			68.4	68.4	###
2007-Dec-10 Mon	0.23	0.23	0.22	0.225			###	###	###
2007-Dec-07 Fri	0.23	0.23	0.225	0.225	438,348	99,724	16.8	16.8	###
2007-Dec-06 Thu	0.23	0.23	0.22	0.225	1,434,150	322,683	###	###	###
2007-Dec-05 Wed	0.225	0.23	0.225	0.23			###	###	###
2007-Dec-04 Tue	0.225	0.23	0.22	0.23	394,724	###	###	###	###
2007-Dec-03 Mon	0.23	0.23	###	0.22	1,261,575	145,081	###	###	0.0
2007-Nov-30 Fri	0.22	0.225	0.22	0.225			79.6	79.6	###
2007-Nov-29 Thu	0.22	0.23	0.22	0.225			###	###	###
2007-Nov-28 Wed	0.23	0.23	0.22	0.225			###	###	###
2007-Nov-27 Tue	0.22	0.225	0.22	0.225			###	###	###
2007-Nov-26 Mon	0.225	0.225	0.22	0.225			###	###	###
2007-Nov-23 Fri	0.225	0.225	0.22	0.225			###	###	###
2007-Nov-22 Thu	0.225	0.23	0.22	0.225			75.9	75.9	###
2007-Nov-21 Wed	0.225	0.23	0.225	0.23			87.1	87.1	###
2007-Nov-20 Tue	###	0.225	###	0.225	1,533,684	###	###	###	###
2007-Nov-19 Mon	0.225	0.23	0.225	0.225	717,829	###	67.2	67.2	###
2007-Nov-16 Fri	0.225	0.23	###	0.225			###	###	###
2007-Nov-15 Thu	0.22	0.23	###	0.225			83.7	83.7	###
2007-Nov-14 Wed	###	0.22	###	0.22			###	###	0.0
2007-Nov-13 Tue	0.21	###	###	###			###	###	0.0
2007-Nov-12 Mon	0.23	0.23	###	###			1.5	1.5	0.0
2007-Nov-09 Fri	0.24	0.24	0.23	0.23			###	###	###
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0.24	0.24	###	0.24			###	###	0.0
2007-Nov-06 Tue	0.24	0.24	###	###	62,040	7,444	14.7	14.7	0.0
2007-Nov-05 Mon	0.24	0.245	###	0.24			80.6	80.6	0.0
2007-Nov-02 Fri	0.24	0.24	0.24	0.24			61.3	61.3	0.0
2007-Nov-01 Thu	0.24	0.24	0.24	0.24			58.6	58.6	0.0
2007-Oct-31 Wed	0.245	0.245	0.24	0.245	692,556	167,944	###	###	0.0
2007-Oct-30 Tue	0.24	0.245	###	0.24			###	###	0.0
2007-Oct-29 Mon	0.24	0.245	0.24	0.24			68.3	68.3	0.0
2007-Oct-26 Fri	0.24	0.245	###	###			###	###	0.0
2007-Oct-25 Thu	###	0.245	###	0.245	480,647	58,879	###	###	0.0
2007-Oct-24 Wed	0.245	0.245	###	###			###	###	0.0
2007-Oct-23 Tue	0.24	0.245	###	0.245	842,040	103,149	###	###	0.0
2007-Oct-22 Mon	0.24	0.245	###	0.24			###	###	0.0
2007-Oct-19 Fri	0.24	0.245	0.24	0.24	1,304,278	316,287	68.5	68.5	0.0
2007-Oct-18 Thu	0.24	0.245	###	###	1,622,078	###	16.5	16.5	0.0
2007-Oct-17 Wed	0.24	0.245	0.24	0.24	1,105,184	###	###	###	0.0
2007-Oct-16 Tue	0.24	0.25	###	0.245	843,651	105,456	83.8	83.8	0.0
2007-Oct-15 Mon	0.24	0.24	###	0.24	348,388	###	###	###	0.0
2007-Oct-12 Fri	###	0.24	###	0.24	911,788	###	###	###	0.0
2007-Oct-11 Thu	0.245	0.245	###	###	496,426	###	7.1	7.1	0.0
2007-Oct-10 Wed	0.245	0.25	0.24	0.24	266,381	###	###	###	0.0
2007-Oct-09 Tue	0.245	0.25	0.245	0.245	657,349	###	###	###	0.0
2007-Oct-08 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2007-Oct-05 Fri	0.24	0.24	###	###			###	###	0.0
2007-Oct-04 Thu	0.24	0.24	###	0.24			73.1	73.1	0.0
2007-Oct-03 Wed	0.24	0.245	0.24	0.245	559,150	###	85.0	85.0	0.0
2007-Oct-02 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2007-Oct-01 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2007-Sep-28 Fri	0.24	0.245	0.23	0.24			59.6	59.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 22:42:08 thru 2026-03-15 22:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000