(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 83

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-13 08:20:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 83...

TOC Company Info for CUE Limits

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code	CUE
Listing Name	CUE ENERGY RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CUE ENERGY RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUE9

Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

64 Days for (CUE) CUE ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Mar-15 Tue	###	###	0.225	0.225	2,139,785	240,725	###	###	###
2005-Mar-14 Mon	###	###	0.225	0.23	2,510,678	282,451	15.1	15.1	###
2005-Mar-11 Fri	0.24	0.24	0.23	0.23	1,897,222	445,847	6.5	6.5	###
2005-Mar-10 Thu	0.245	0.245	###	0.24	1,892,852	231,874	###	###	0.0
2005-Mar-09 Wed	0.23	0.245	0.23	0.24	6,744,276	###	92.7	92.7	0.0
2005-Mar-08 Tue	0.23	0.23	0.225	0.225	1,396,170	317,628	15.9	15.9	###
2005-Mar-07 Mon	0.23	0.23	0.22	0.23	2,908,445	###	68.4	68.4	###
2005-Mar-04 Fri	###	###	0.225	0.225			###	###	###
2005-Mar-03 Thu	0.24	0.245	0.23	0.23	2,921,878	693,946	###	###	###
2005-Mar-02 Wed	0.22	0.245	0.22	###			97.1	97.1	0.0
2005-Mar-01 Tue	###	###	0.22	0.225			###	###	###
2005-Feb-28 Mon	0.255	0.255	0.23	###	10,210,844	2,476,129	2.2	2.2	0.0
2005-Feb-25 Fri	0.26	0.26	0.245	0.255	4,583,655	1,157,372	18.7	18.7	0.0
2005-Feb-24 Thu	0.27	0.275	0.255	0.26			###	###	0.0
2005-Feb-23 Wed	0.27	0.275	0.26	###			24.0	24.0	0.0
2005-Feb-22 Tue	0.26	0.27	0.255	0.26	4,933,151	1,294,952	75.8	75.8	0.0
2005-Feb-21 Mon	0.255	0.26	0.25	0.26			###	###	0.0
2005-Feb-18 Fri	0.26	###	0.255	0.255	3,374,756	430,281	###	###	0.0
2005-Feb-17 Thu	0.27	0.27	0.255	0.26	4,828,473	1,267,474	###	###	0.0
2005-Feb-16 Wed	0.26	0.275	0.25	###			87.1	87.1	0.0
2005-Feb-15 Tue	0.27	0.27	0.245	0.26			9.5	9.5	0.0
2005-Feb-14 Mon	0.28	0.28	0.27	0.27	2,202,251	###	###	###	###
2005-Feb-11 Fri	0.28	0.285	0.27	0.275	1,553,623	###	15.0	15.0	###
2005-Feb-10 Thu	###	0.28	###	0.28			###	###	###
2005-Feb-09 Wed	0.275	0.285	0.26	###			9.6	9.6	0.0
2005-Feb-08 Tue	###	###	0.27	0.275	8,394,877	###	2.9	2.9	###
2005-Feb-07 Mon	###	###	0.28	0.29			###	###	###
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	4,085,882	0	###	###	0.0
2005-Feb-02 Wed	###	0.325	###	###	7,140,588	1,160,345	21.3	21.3	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	0.355	###	###	###			###	###	0.0
2005-Jan-24 Mon	0.325	###	###	0.345			###	###	0.0
2005-Jan-21 Fri	###	0.345	###	###			###	###	0.0
2005-Jan-20 Thu	0.325	0.325	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	0.345	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	0.345	###	0.325	10,986,587	1,895,186	81.1	81.1	###
2005-Jan-14 Fri	###	###	###	###	6,900,740	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			2.2	2.2	0.0
2005-Jan-12 Wed	###	###	0.29	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	5,879,871	0	###	###	0.0
2005-Jan-10 Mon	###	###	0.29	###			6.8	6.8	0.0
2005-Jan-07 Fri	###	0.325	###	###			90.3	90.3	0.0
2005-Jan-06 Thu	###	###	0.29	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.27	###	0.27	###			###	###	0.0
2005-Jan-04 Tue	0.27	0.275	###	0.27			###	###	###
2004-Dec-31 Fri	0.28	0.28	0.27	0.275			###	###	###
2004-Dec-30 Thu	0.26	0.275	0.26	0.275			96.7	96.7	###
2004-Dec-29 Wed	0.255	0.255	0.25	0.255	414,459	104,650	72.7	72.7	0.0
2004-Dec-24 Fri	0.255	0.26	0.245	0.26			###	###	0.0
2004-Dec-23 Thu	0.255	0.26	0.245	0.245	4,054,922	###	###	###	0.0
2004-Dec-22 Wed	0.26	0.26	0.25	0.25			8.2	8.2	0.0
2004-Dec-21 Tue	###	###	0.255	0.26			###	###	0.0
2004-Dec-20 Mon	0.26	0.27	0.255	0.26			72.0	72.0	0.0
2004-Dec-17 Fri	0.27	0.275	0.255	0.26	3,835,441	###	7.7	7.7	0.0
2004-Dec-16 Thu	0.28	0.285	###	###			###	###	0.0
2004-Dec-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-14 Tue	0.29	0.29	0.24	0.26			###	###	0.0
2004-Dec-13 Mon	###	###	0.29	###	4,660,441	###	76.7	76.7	0.0
2004-Dec-10 Fri	0.28	###	0.275	###			94.9	94.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 20:20:53 thru 2026-03-13 20:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000