Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 05:46:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

152 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,132,278 0 8.9 8.9 0.0
2006-Sep-18 Mon 0.145 0.145 ### ### 613,123 44,451 ### ### 0.0
2006-Sep-15 Fri 0.145 0.145 ### 0.145 66.7 66.7 ###
2006-Sep-14 Thu 0.145 0.145 ### 0.145 363,756 26,372 60.8 60.8 ###
2006-Sep-13 Wed 0.145 0.145 ### ### 865,750 ### ### ### 0.0
2006-Sep-12 Tue 0.145 ### 0.145 0.145 345,722 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### 1,196,480 0 6.3 6.3 0.0
2006-Sep-08 Fri ### ### 0.155 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.155 ### 1,394,346 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-05 Tue ### ### 0.155 ### 1,336,077 103,545 ### ### 0.0
2006-Sep-04 Mon ### ### 0.155 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.155 ### ### 0.155 648,455 0 69.1 69.1 ###
2006-Aug-31 Thu 0.155 ### ### 0.155 578,078 0 61.5 61.5 ###
2006-Aug-30 Wed ### ### 0.155 0.155 ### ### ###
2006-Aug-29 Tue ### ### 0.155 0.155 5,684,579 440,554 ### ### ###
2006-Aug-28 Mon ### ### 0.145 0.145 428,426 ### ### ### ###
2006-Aug-25 Fri ### ### 0.145 0.145 325,285 23,583 ### ### ###
2006-Aug-24 Thu ### 0.155 ### 0.155 558,180 43,258 89.9 89.9 ###
2006-Aug-23 Wed 0.145 ### 0.145 0.155 1,785,684 ### 95.6 95.6 ###
2006-Aug-22 Tue 0.145 0.145 ### 0.145 69.0 69.0 ###
2006-Aug-21 Mon 0.145 0.145 ### ### 1,246,375 ### 8.5 8.5 0.0
2006-Aug-18 Fri ### 0.145 ### 0.145 ### ### ###
2006-Aug-17 Thu ### ### ### ### 6.8 6.8 0.0
2006-Aug-16 Wed ### ### ### ### 472,475 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 92.9 92.9 0.0
2006-Aug-11 Fri ### ### ### ### 625,925 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 93.7 93.7 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 92.5 92.5 0.0
2006-Aug-04 Fri ### ### 0.125 ### ### ### 0.0
2006-Aug-03 Thu ### ### 0.125 ### 8.5 8.5 0.0
2006-Aug-02 Wed 0.145 0.145 ### 0.145 698,975 50,675 ### ### ###
2006-Aug-01 Tue ### ### 0.145 0.145 ### ### ###
2006-Jul-31 Mon ### 0.155 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### 0.145 ### 1,068,250 77,448 ### ### 0.0
2006-Jul-27 Thu ### 0.155 0.145 ### 2,204,621 ### ### ### 0.0
2006-Jul-26 Wed ### 0.155 ### ### 1,527,625 ### ### ### 0.0
2006-Jul-25 Tue ### 0.155 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.145 0.145 1,642,826 ### 12.2 12.2 ###
2006-Jul-21 Fri 0.155 0.155 ### ### 10.2 10.2 0.0
2006-Jul-20 Thu ### ### 0.155 0.155 3,203,024 ### ### ### ###
2006-Jul-19 Wed ### ### 0.155 0.155 905,225 70,154 14.1 14.1 ###
2006-Jul-18 Tue ### ### 0.155 0.155 ### ### ###
2006-Jul-17 Mon 0.155 ### 0.155 ### 3,827,749 296,650 ### ### 0.0
2006-Jul-14 Fri 0.2 0.2 0.155 0.155 16,928,372 3,004,786 ### ### ###
2006-Jul-13 Thu 0.2 ### ### 0.2 843,022 0 ### ### 0.0
2006-Jul-12 Wed 0.2 0.2 ### ### 377,775 37,777 14.0 14.0 0.0
2006-Jul-11 Tue 0.2 0.2 ### 0.2 336,250 33,625 72.4 72.4 0.0
2006-Jul-10 Mon 0.2 ### ### 0.2 856,582 0 ### ### 0.0
2006-Jul-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-06 Thu 0.2 0.2 ### 0.2 307,526 30,752 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 269,250 0 65.2 65.2 0.0
2006-Jul-04 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.2 ### 0.2 1,829,852 182,985 90.6 90.6 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### 0.175 ### ### 0.0
2006-Jun-26 Mon 0.185 0.185 ### ### 4.1 4.1 0.0
2006-Jun-23 Fri ### ### 0.185 0.185 890,725 ### ### ### ###
2006-Jun-22 Thu ### ### ### ### 14.9 14.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,713,423 0 20.3 20.3 0.0
2006-Jun-19 Mon ### 0.2 ### ### 20.1 20.1 0.0
2006-Jun-16 Fri ### 0.2 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.2 ### ### 951,821 95,182 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri ### 0.21 0.2 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0.21 ### 0.21 ### 87.9 87.9 0.0
2006-Jun-06 Tue ### ### 0.21 0.21 ### ### ###
2006-Jun-05 Mon ### 0.22 ### 0.22 3,613,950 ### ### ### 0.0
2006-Jun-02 Fri ### 0.22 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.21 0.21 15.3 15.3 ###
2006-May-31 Wed ### ### 0.21 ### 68.7 68.7 0.0
2006-May-30 Tue ### 0.22 0.21 ### ### ### 0.0
2006-May-29 Mon ### 0.22 ### 0.22 6,106,170 671,678 ### ### 0.0
2006-May-26 Fri ### ### ### 0.21 11.6 11.6 ###
2006-May-25 Thu 0.21 ### 0.2 0.21 75.3 75.3 ###
2006-May-24 Wed 0.225 0.225 ### ### 5,358,180 ### 1.4 1.4 0.0
2006-May-23 Tue 0.225 0.225 ### 0.225 2,208,543 ### 73.1 73.1 ###
2006-May-22 Mon 0.23 ### 0.22 0.23 2,039,248 ### ### ### ###
2006-May-19 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2006-May-18 Thu 0.24 0.25 0.23 0.25 2,788,386 ### ### ### 0.0
2006-May-17 Wed 0.23 0.24 0.225 0.24 90.5 90.5 0.0
2006-May-16 Tue ### ### 0.225 0.225 ### ### ###
2006-May-15 Mon 0.245 0.245 ### 0.24 1,107,958 135,724 ### ### 0.0
2006-May-12 Fri 0.24 0.245 ### 0.245 1,584,375 194,085 85.9 85.9 0.0
2006-May-11 Thu ### 0.245 ### 0.24 1,601,879 ### ### ### 0.0
2006-May-10 Wed ### 0.24 ### 0.24 916,040 109,924 82.8 82.8 0.0
2006-May-09 Tue 0.24 0.24 0.23 ### 871,789 204,870 ### ### 0.0
2006-May-08 Mon ### ### 0.225 ### 2,331,823 ### 65.0 65.0 0.0
2006-May-05 Fri 0.24 0.24 0.23 ### 13.6 13.6 0.0
2006-May-04 Thu 0.24 0.245 0.23 ### 1,251,082 ### 22.7 22.7 0.0
2006-May-03 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2006-May-02 Tue ### 0.245 ### 0.24 ### ### 0.0
2006-May-01 Mon 0.225 ### 0.225 0.225 1,401,044 ### 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.22 0.22 4.0 4.0 0.0
2006-Apr-27 Thu 0.24 0.24 ### ### 2,557,780 ### 20.3 20.3 0.0
2006-Apr-26 Wed 0.245 0.245 0.24 0.24 1,457,048 ### ### ### 0.0
2006-Apr-24 Mon 0.245 0.25 0.245 0.245 713,959 ### ### ### 0.0
2006-Apr-21 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Apr-20 Thu 0.25 0.255 0.245 0.245 784,879 ### ### ### 0.0
2006-Apr-19 Wed 0.25 0.26 0.245 0.255 84.2 84.2 0.0
2006-Apr-18 Tue 0.245 0.25 0.245 0.25 81.6 81.6 0.0
2006-Apr-13 Thu 0.24 0.24 ### 0.24 71.4 71.4 0.0
2006-Apr-11 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Apr-10 Mon 0.25 0.255 0.24 0.24 2,078,051 ### ### ### 0.0
2006-Apr-07 Fri 0.26 ### 0.25 0.25 2,613,426 326,678 7.0 7.0 0.0
2006-Apr-06 Thu ### 0.26 ### 0.26 8,084,857 ### ### ### 0.0
2006-Apr-05 Wed 0.24 0.24 0.225 0.23 ### ### ###
2006-Apr-04 Tue 0.24 0.24 0.225 0.23 ### ### ###
2006-Apr-03 Mon 0.23 0.24 0.23 ### 83.8 83.8 0.0
2006-Mar-31 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Mar-30 Thu ### 0.22 0.21 0.22 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.21 ### ### ### 1,371,050 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 6.1 6.1 0.0
2006-Mar-24 Fri 0.21 0.21 ### ### 676,126 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.21 ### ### ###
2006-Mar-22 Wed 0.21 0.23 0.21 0.21 12,905,846 2,839,286 ### ### ###
2006-Mar-21 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Mar-20 Mon 0.2 ### 0.2 ### 1,409,750 140,975 ### ### 0.0
2006-Mar-17 Fri 0.2 0.21 0.2 0.2 68.2 68.2 0.0
2006-Mar-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-15 Wed 0.21 ### ### 0.2 5.9 5.9 0.0
2006-Mar-14 Tue ### 0.21 ### 0.21 ### ### ###
2006-Mar-13 Mon ### 0.21 ### 0.21 734,555 77,128 86.1 86.1 ###
2006-Mar-10 Fri ### 0.21 ### 0.21 ### ### ###
2006-Mar-09 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Mar-08 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Mar-07 Tue 0.2 ### 0.2 0.2 728,949 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.2 ### 0.2 ### 1,022,184 ### 87.7 87.7 0.0
2006-Mar-03 Fri ### 0.21 0.2 0.2 752,585 154,279 11.4 11.4 0.0
2006-Mar-02 Thu 0.21 0.21 0.2 0.2 2,323,256 ### ### ### 0.0
2006-Mar-01 Wed 0.21 0.21 ### ### 18.3 18.3 0.0
2006-Feb-28 Tue 0.21 ### ### 0.21 1,455,356 0 ### ### ###
2006-Feb-27 Mon ### ### 0.21 0.21 ### ### ###
2006-Feb-24 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Feb-23 Thu ### 0.21 ### 0.21 ### ### ###
2006-Feb-22 Wed ### 0.21 0.2 0.2 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 1,720,774 0 63.7 63.7 0.0
2006-Feb-20 Mon 0.21 ### 0.21 0.21 792,320 ### ### ### ###
2006-Feb-17 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Feb-16 Thu ### ### ### 0.21 1,632,351 0 19.0 19.0 ###
2006-Feb-15 Wed 0.22 0.225 ### ### ### ### 0.0
2006-Feb-14 Tue 0.23 0.23 ### 0.22 7.2 7.2 0.0
2006-Feb-13 Mon ### ### 0.23 0.23 367,250 ### 21.4 21.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 17:46:47 thru 2026-03-12 17:46:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000