Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 08:45:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CUE .. Wednesday 18th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-29 Mon 0.052 0.052 0.052 0.052 71.1 71.1 ###
2000-May-26 Fri 0.052 0.052 0.052 0.052 68.9 68.9 ###
2000-May-25 Thu 0.052 0.052 0.052 0.052 ### ### ###
2000-May-24 Wed 0.057 0.057 ### 0.051 264,350 ### ### ### ###
2000-May-23 Tue 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2000-May-22 Mon 0.053 0.057 0.053 0.053 ### ### ###
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 0.058 0.058 14.7 14.7 0.0
2000-May-15 Mon 0.059 ### 0.059 ### 84.7 84.7 0.0
2000-May-11 Thu ### ### 0.058 0.058 ### ### 0.0
2000-May-10 Wed 0.058 0.058 0.055 0.056 277,170 ### ### ### ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.058 0.058 0.058 0.058 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2000-May-02 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2000-May-01 Mon 0.059 ### 0.059 ### ### ### 0.0
2000-Apr-28 Fri ### ### 0.059 0.059 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 101,859 0 5.5 5.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 18.1 18.1 0.0
2000-Apr-18 Tue ### ### ### ### 93.5 93.5 0.0
2000-Apr-17 Mon ### ### ### ### 438,572 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 22.1 22.1 0.0
2000-Apr-12 Wed 0.071 0.071 ### ### 8.8 8.8 0.0
2000-Apr-11 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Apr-07 Fri 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2000-Apr-06 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Apr-05 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2000-Apr-04 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2000-Apr-03 Mon 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2000-Mar-31 Fri 0.072 0.077 0.072 0.075 283,651 ### ### ### 0.0
2000-Mar-30 Thu 0.071 0.077 ### 0.072 80.6 80.6 0.0
2000-Mar-29 Wed 0.071 0.076 ### ### 1,040,271 ### 17.4 17.4 0.0
2000-Mar-28 Tue ### ### ### ### 804,044 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 0.072 0.073 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 513,575 0 ### ### 0.0
2000-Mar-21 Tue 0.073 0.073 ### ### 113,925 4,158 4.7 4.7 0.0
2000-Mar-20 Mon 0.074 0.075 ### ### 4.2 4.2 0.0
2000-Mar-17 Fri 0.072 0.076 0.072 0.075 92.1 92.1 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 10.4 10.4 0.0
2000-Mar-10 Fri ### ### ### ### 8.2 8.2 0.0
2000-Mar-09 Thu ### ### ### ### 5.5 5.5 0.0
2000-Mar-08 Wed ### ### ### ### 171,447 0 ### ### 0.0
2000-Mar-07 Tue 0.071 0.072 ### ### ### ### 0.0
2000-Mar-06 Mon 0.074 0.074 ### ### 608,888 22,528 6.7 6.7 0.0
2000-Mar-03 Fri 0.076 0.076 0.074 0.074 22.7 22.7 0.0
2000-Mar-02 Thu 0.075 0.076 0.075 0.076 79.4 79.4 0.0
2000-Mar-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Feb-29 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2000-Feb-28 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Feb-25 Fri 0.075 0.075 0.071 0.074 33.0 33.0 0.0
2000-Feb-24 Thu 0.076 0.076 0.075 0.075 223,681 16,887 ### ### 0.0
2000-Feb-23 Wed ### ### 0.079 ### 148,750 5,875 ### ### 0.0
2000-Feb-22 Tue 0.074 0.082 0.074 ### 97.6 97.6 0.0
2000-Feb-21 Mon 0.075 0.078 0.074 0.074 157,770 ### 27.0 27.0 0.0
2000-Feb-18 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2000-Feb-17 Thu 0.075 0.075 0.074 0.074 155,340 11,572 ### ### 0.0
2000-Feb-16 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2000-Feb-15 Tue 0.072 0.074 0.072 0.073 72.9 72.9 0.0
2000-Feb-14 Mon 0.079 0.079 0.073 0.073 3.4 3.4 0.0
2000-Feb-11 Fri 0.076 ### 0.076 ### ### ### 0.0
2000-Feb-10 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2000-Feb-09 Wed 0.075 0.075 0.072 0.072 1,430,358 ### ### ### 0.0
2000-Feb-08 Tue 0.076 0.077 0.072 0.073 707,875 ### 16.8 16.8 0.0
2000-Feb-07 Mon 0.076 0.085 0.076 0.077 74.8 74.8 0.0
2000-Feb-04 Fri ### 0.085 0.075 0.075 ### ### 0.0
2000-Feb-03 Thu 0.085 0.086 ### ### 10.0 10.0 0.0
2000-Feb-02 Wed 0.085 0.086 0.085 0.086 153,873 13,156 78.8 78.8 ###
2000-Feb-01 Tue 0.084 0.086 0.084 0.086 310,142 ### ### ### ###
2000-Jan-31 Mon 0.084 0.084 ### ### 8.1 8.1 0.0
2000-Jan-28 Fri ### ### 0.078 0.079 28.6 28.6 0.0
2000-Jan-27 Thu ### 0.084 ### 0.084 89.8 89.8 ###
2000-Jan-25 Tue 0.081 0.081 0.076 0.076 3.2 3.2 0.0
2000-Jan-24 Mon ### 0.081 0.078 0.079 ### ### 0.0
2000-Jan-21 Fri 0.082 0.082 ### ### 15.8 15.8 0.0
2000-Jan-20 Thu ### 0.082 ### 0.082 ### ### 0.0
2000-Jan-19 Wed 0.082 0.082 ### ### ### ### 0.0
2000-Jan-18 Tue 0.082 0.082 ### 0.081 26.7 26.7 0.0
2000-Jan-17 Mon 0.086 0.086 0.082 0.082 496,787 ### ### ### 0.0
2000-Jan-14 Fri 0.088 0.088 0.081 0.081 ### ### 0.0
2000-Jan-13 Thu 0.084 0.088 ### 0.088 1,124,682 49,486 91.8 91.8 ###
2000-Jan-12 Wed 0.083 0.086 0.083 0.086 ### ### ###
2000-Jan-11 Tue 0.083 0.083 ### 0.083 ### ### 0.0
2000-Jan-10 Mon 0.086 0.086 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### 0.082 0.086 ### ### ###
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 0.089 ### 0.089 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 1.0 1.0 0.0
1999-Dec-20 Mon ### ### ### ### 1,755,571 0 ### ### 0.0
1999-Dec-17 Fri 0.087 ### 0.087 ### 94.1 94.1 0.0
1999-Dec-16 Thu 0.084 0.085 0.084 0.085 440,643 ### 78.3 78.3 ###
1999-Dec-15 Wed 0.081 0.083 0.081 0.083 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 08:45:39 thru 2026-03-19 08:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000