Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 09:10:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CUE .. Tuesday 10th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed ### ### ### ### 417,725 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 120,785 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 254,375 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 91.4 91.4 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 331,750 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 619,843 0 76.5 76.5 0.0
2013-May-24 Fri ### 0.125 ### ### ### ### 0.0
2013-May-23 Thu ### 0.125 ### ### ### ### 0.0
2013-May-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-May-21 Tue 0.125 0.125 0.125 0.125 229,146 28,643 ### ### 0.0
2013-May-20 Mon 0.125 ### 0.125 0.125 75.2 75.2 0.0
2013-May-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### 0.125 ### 77.2 77.2 0.0
2013-May-14 Tue 0.125 0.125 0.125 0.125 99,455 ### 71.4 71.4 0.0
2013-May-13 Mon 0.125 0.125 0.125 0.125 139,445 ### ### ### 0.0
2013-May-10 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2013-May-09 Thu 0.125 0.125 0.125 0.125 17,855 ### ### ### 0.0
2013-May-08 Wed 0.125 ### ### ### 792,924 0 88.9 88.9 0.0
2013-May-07 Tue ### ### 0.125 0.125 46,671 ### 10.6 10.6 0.0
2013-May-06 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2013-May-03 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 404,426 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 37,780 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 294,880 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 89.3 89.3 0.0
2013-Apr-23 Tue ### ### ### ### 94.0 94.0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 510,848 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,168,027 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.145 0.145 ### 0.145 709,080 ### ### ### ###
2013-Apr-11 Thu ### 0.145 ### 0.145 67,885 4,921 ### ### ###
2013-Apr-10 Wed ### 0.145 ### ### 199,284 14,448 67.7 67.7 0.0
2013-Apr-09 Tue 0.145 ### ### ### 353,240 0 10.0 10.0 0.0
2013-Apr-08 Mon ### 0.145 ### 0.145 ### ### ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 0.145 ### 0.145 556,486 40,345 ### ### ###
2013-Apr-03 Wed ### ### ### ### 388,650 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 552,884 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 140,920 0 71.8 71.8 0.0
2013-Mar-27 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Mar-26 Tue 0.145 0.145 ### ### 12.7 12.7 0.0
2013-Mar-25 Mon ### ### ### ### 250,029 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 0.145 0.145 ### ### 184,272 13,359 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 330,928 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 1,185,926 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 608,528 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2013-Mar-08 Fri 0.125 0.125 0.125 0.125 67,647 8,455 ### ### 0.0
2013-Mar-07 Thu 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2013-Mar-06 Wed ### ### 0.125 0.125 9.4 9.4 0.0
2013-Mar-05 Tue ### ### ### ### 387,970 0 74.0 74.0 0.0
2013-Mar-04 Mon 0.125 ### 0.125 ### 364,946 ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.125 0.125 ### ### 0.0
2013-Feb-28 Thu ### ### 0.125 ### 905,688 ### 10.1 10.1 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 103,145 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 135,520 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 7,521 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 11.5 11.5 0.0
2013-Feb-18 Mon ### ### ### ### 228,126 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 349,988 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 182,847 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 339,071 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 11.9 11.9 0.0
2013-Feb-01 Fri ### ### ### ### 89.3 89.3 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.125 ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.125 ### 0.125 0.125 70.9 70.9 0.0
2013-Jan-25 Fri 0.125 0.125 ### 0.125 609,448 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 146,355 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 385,645 0 ### ### 0.0
2013-Jan-22 Tue ### ### 0.125 0.125 4.4 4.4 0.0
2013-Jan-21 Mon ### ### ### ### 184,370 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 381,078 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 17,280 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 9.9 9.9 0.0
2013-Jan-14 Mon ### ### ### ### 272,751 0 71.3 71.3 0.0
2013-Jan-11 Fri 0.145 0.145 ### ### 8.1 8.1 0.0
2013-Jan-10 Thu 0.145 0.145 ### 0.145 195,420 ### ### ### ###
2013-Jan-09 Wed ### 0.145 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### 0.145 0.145 ### ### ###
2013-Jan-07 Mon 0.145 ### ### ### 92.8 92.8 0.0
2013-Jan-04 Fri ### 0.145 ### 0.145 93.3 93.3 ###
2013-Jan-03 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:10:47 thru 2026-03-11 09:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000