Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 04:29:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CUE .. Tuesday 11th June 2024

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2021-Apr-23 Fri ### ### ### ### 12,481 0 89.1 89.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 312,080 0 17.8 17.8 0.0
2021-Apr-20 Tue ### ### ### ### 1,044,672 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 531,989 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 270,640 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 361,176 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 1,097,974 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 528,353 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 125,553 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 447,329 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 214,173 0 31.5 31.5 0.0
2021-Mar-19 Fri ### ### ### ### 162,620 0 26.3 26.3 0.0
2021-Mar-18 Thu 0.071 0.071 ### ### ### ### 0.0
2021-Mar-17 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2021-Mar-16 Tue 0.073 0.073 0.071 0.071 16.2 16.2 0.0
2021-Mar-15 Mon ### 0.075 ### 0.071 2,291,577 ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 58,855 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 90,151 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 203,180 0 92.9 92.9 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 368,873 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 520,980 0 22.7 22.7 0.0
2021-Feb-26 Fri ### ### ### ### 21.3 21.3 0.0
2021-Feb-25 Thu ### ### ### ### 683,855 0 ### ### 0.0
2021-Feb-24 Wed 0.071 0.071 ### ### 37.6 37.6 0.0
2021-Feb-23 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2021-Feb-22 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Feb-19 Fri 0.074 0.074 0.071 0.073 39.7 39.7 0.0
2021-Feb-18 Thu 0.074 0.075 ### 0.074 148,479 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.073 0.075 0.073 0.074 1,007,141 74,528 81.6 81.6 0.0
2021-Feb-16 Tue 0.072 0.075 0.072 0.074 1,260,940 92,679 85.6 85.6 0.0
2021-Feb-15 Mon 0.077 0.077 0.073 0.073 1,214,326 91,074 ### ### 0.0
2021-Feb-12 Fri 0.075 0.075 0.075 0.075 243,224 18,241 73.5 73.5 0.0
2021-Feb-11 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2021-Feb-10 Wed 0.078 0.078 0.076 0.076 408,559 31,459 ### ### 0.0
2021-Feb-09 Tue 0.078 0.079 0.076 0.077 33.4 33.4 0.0
2021-Feb-08 Mon ### ### 0.078 0.078 ### ### 0.0
2021-Feb-05 Fri 0.078 ### 0.078 ### 643,870 ### 83.0 83.0 0.0
2021-Feb-04 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Feb-03 Wed 0.082 0.082 0.077 0.078 ### ### 0.0
2021-Feb-02 Tue ### ### 0.076 0.077 15.4 15.4 0.0
2021-Feb-01 Mon 0.083 0.083 0.079 ### 17.0 17.0 0.0
2021-Jan-29 Fri 0.084 0.084 0.081 0.081 861,156 71,045 ### ### 0.0
2021-Jan-28 Thu 0.085 0.086 0.083 0.084 47.0 47.0 ###
2021-Jan-27 Wed 0.085 0.089 0.085 0.085 ### ### ###
2021-Jan-25 Mon 0.088 ### 0.085 0.085 2,014,226 ### ### ### ###
2021-Jan-22 Fri 0.087 0.088 0.086 0.087 1,176,870 102,387 ### ### ###
2021-Jan-21 Thu 0.086 ### 0.085 0.086 65.0 65.0 ###
2021-Jan-20 Wed 0.087 0.089 0.085 0.085 2,144,722 ### ### ### ###
2021-Jan-19 Tue 0.083 0.086 0.083 0.085 1,609,978 136,043 ### ### ###
2021-Jan-18 Mon 0.082 0.0845 0.081 0.082 1,971,642 163,153 ### ### 0.0
2021-Jan-15 Fri 0.081 ### ### 0.083 ### ### 0.0
2021-Jan-14 Thu 0.077 0.078 0.075 0.076 1,687,226 129,072 25.9 25.9 0.0
2021-Jan-13 Wed 0.073 0.082 0.073 0.075 2,671,159 ### ### ### 0.0
2021-Jan-12 Tue 0.072 0.073 0.072 0.073 364,742 26,443 ### ### 0.0
2021-Jan-11 Mon 0.076 0.076 0.071 0.073 ### ### 0.0
2021-Jan-08 Fri ### 0.081 0.075 0.076 ### ### 0.0
2021-Jan-07 Thu 0.082 0.083 ### ### 2,886,524 ### 20.2 20.2 0.0
2021-Jan-06 Wed 0.083 0.083 0.082 0.083 1,438,525 118,678 70.4 70.4 0.0
2021-Jan-05 Tue 0.085 0.085 ### 0.081 4,450,750 189,156 6.6 6.6 0.0
2021-Jan-04 Mon ### ### 0.085 0.086 ### ### ###
2020-Dec-31 Thu ### ### 0.089 ### 3,967,156 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 16,602,025 0 ### ### 0.0
2020-Dec-29 Tue 0.089 ### 0.074 ### 88.9 88.9 0.0
2020-Dec-24 Thu 0.24 0.24 ### 0.225 2,750,622 330,074 3.3 3.3 ###
2020-Dec-23 Wed 0.23 0.24 0.23 ### 80.7 80.7 0.0
2020-Dec-22 Tue ### 0.23 ### ### 95.3 95.3 0.0
2020-Dec-21 Mon ### ### ### 0.2 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu 0.175 ### 0.175 0.175 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.175 ### 0.175 159,228 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 456,140 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 86.3 86.3 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 255,486 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 97,327 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 177,584 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.175 0.175 ### ### 475,778 ### ### ### 0.0
2020-Dec-02 Wed ### 0.175 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.175 0.175 ### 0.175 81,620 7,141 ### ### 0.0
2020-Nov-30 Mon 0.175 ### ### 0.175 319,772 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.175 ### 0.175 0.175 67.5 67.5 0.0
2020-Nov-26 Thu 0.175 ### ### 0.175 ### ### 0.0
2020-Nov-25 Wed ### ### ### 0.175 ### ### 0.0
2020-Nov-24 Tue 0.175 0.175 0.175 0.175 347,579 60,826 ### ### 0.0
2020-Nov-23 Mon ### ### 0.175 0.175 ### ### 0.0
2020-Nov-20 Fri 0.175 0.175 ### 0.175 311,944 ### 64.6 64.6 0.0
2020-Nov-19 Thu ### 0.175 ### ### ### ### 0.0
2020-Nov-18 Wed 0.175 ### ### ### 305,820 0 20.5 20.5 0.0
2020-Nov-17 Tue ### ### 0.175 0.175 22.5 22.5 0.0
2020-Nov-16 Mon 0.185 0.185 0.185 0.185 69.2 69.2 ###
2020-Nov-13 Fri ### 0.185 ### 0.185 82.3 82.3 ###
2020-Nov-12 Thu 0.185 0.185 ### ### 18.9 18.9 0.0
2020-Nov-11 Wed 0.185 0.185 ### ### 485,857 44,941 17.4 17.4 0.0
2020-Nov-10 Tue 0.185 ### 0.185 0.185 1,076,086 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 04:29:38 thru 2024-06-12 04:29:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000