Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-21 06:52:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 73...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CUE .. Friday 20th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

76 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-07 Fri ### ### ### ### 2.9 2.9 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 81,181 0 94.8 94.8 0.0
2004-May-03 Mon ### ### ### ### 8.0 8.0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 770,671 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 731,848 0 22.9 22.9 0.0
2004-Apr-26 Mon 0.072 0.072 0.071 0.071 14.7 14.7 0.0
2004-Apr-23 Fri 0.074 0.074 0.072 0.073 ### ### 0.0
2004-Apr-22 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2004-Apr-21 Wed 0.073 0.074 0.073 0.074 342,576 25,179 84.9 84.9 0.0
2004-Apr-20 Tue 0.071 0.074 ### 0.073 206,374 ### 90.1 90.1 0.0
2004-Apr-19 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Apr-16 Fri 0.073 0.073 0.071 0.071 11.4 11.4 0.0
2004-Apr-15 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2004-Apr-14 Wed 0.075 0.075 0.074 0.075 73.6 73.6 0.0
2004-Apr-13 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Apr-08 Thu 0.079 0.079 0.078 0.078 950,481 ### 17.4 17.4 0.0
2004-Apr-07 Wed 0.078 ### 0.077 0.078 1,057,143 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 0.081 0.079 0.079 3,143,440 251,475 ### ### 0.0
2004-Apr-05 Mon 0.078 0.083 0.078 0.082 96.3 96.3 0.0
2004-Apr-02 Fri 0.077 0.078 0.076 0.076 21.9 21.9 0.0
2004-Apr-01 Thu 0.076 0.078 0.075 0.078 860,256 ### ### ### 0.0
2004-Mar-31 Wed 0.075 0.076 0.074 0.076 606,548 ### ### ### 0.0
2004-Mar-30 Tue 0.075 0.076 0.075 0.075 70.1 70.1 0.0
2004-Mar-29 Mon 0.079 0.079 0.074 0.075 4,024,088 307,842 4.2 4.2 0.0
2004-Mar-26 Fri 0.081 0.085 0.079 ### 21.4 21.4 0.0
2004-Mar-25 Thu 0.085 0.087 0.082 0.083 3,340,670 282,286 ### ### 0.0
2004-Mar-24 Wed 0.087 ### 0.084 0.088 1,502,149 ### ### ### ###
2004-Mar-23 Tue 0.081 0.089 0.081 0.089 3,504,144 297,852 98.7 98.7 ###
2004-Mar-22 Mon ### 0.082 0.079 0.082 ### ### 0.0
2004-Mar-19 Fri 0.078 ### 0.077 0.079 77.9 77.9 0.0
2004-Mar-18 Thu 0.077 0.081 0.077 ### 2,014,224 159,123 ### ### 0.0
2004-Mar-17 Wed 0.077 0.077 0.076 0.076 21.1 21.1 0.0
2004-Mar-16 Tue 0.077 0.077 0.075 0.077 658,523 50,047 ### ### 0.0
2004-Mar-15 Mon 0.076 0.078 0.074 0.076 ### ### 0.0
2004-Mar-12 Fri 0.074 0.077 0.074 0.075 1,428,855 107,878 81.4 81.4 0.0
2004-Mar-11 Thu 0.071 0.077 0.071 0.075 2,933,575 217,084 ### ### 0.0
2004-Mar-10 Wed 0.076 0.077 ### ### 5,074,754 195,378 ### ### 0.0
2004-Mar-09 Tue ### ### 0.077 0.077 7.6 7.6 0.0
2004-Mar-08 Mon 0.079 0.081 0.079 ### 83.5 83.5 0.0
2004-Mar-05 Fri ### ### 0.225 0.225 ### ### ###
2004-Mar-04 Thu 0.081 0.083 0.081 0.082 ### ### 0.0
2004-Mar-03 Wed ### 0.085 ### 0.085 6,847,926 ### ### ### ###
2004-Mar-02 Tue 0.074 0.077 0.071 0.077 ### ### 0.0
2004-Mar-01 Mon ### ### 0.075 0.075 ### ### 0.0
2004-Feb-27 Fri 0.077 0.081 0.076 0.079 7,186,952 564,175 ### ### 0.0
2004-Feb-26 Thu ### 0.078 ### 0.074 97.2 97.2 0.0
2004-Feb-25 Wed ### 0.072 ### 0.071 82.1 82.1 0.0
2004-Feb-24 Tue 0.071 0.071 ### ### 2,275,676 80,786 14.3 14.3 0.0
2004-Feb-23 Mon ### 0.071 ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 1,556,177 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 79.5 79.5 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 19.3 19.3 0.0
2004-Feb-12 Thu ### ### ### ### 496,856 0 15.9 15.9 0.0
2004-Feb-11 Wed ### ### ### ### 379,350 0 18.3 18.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 411,181 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 13.4 13.4 0.0
2004-Feb-03 Tue ### ### ### ### 24.1 24.1 0.0
2004-Feb-02 Mon ### ### ### ### 21.8 21.8 0.0
2004-Jan-30 Fri ### ### ### ### 601,042 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 3,216,255 0 91.5 91.5 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 18.8 18.8 0.0
2004-Jan-21 Wed ### ### ### ### 4,132,350 0 96.3 96.3 0.0
2004-Jan-20 Tue ### ### ### ### 1,368,782 0 91.8 91.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 18:52:02 thru 2026-03-21 18:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000