(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 31

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 07:42:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 31...

TOC Company Info for CUE Limits

Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code	CUE
Listing Name	CUE ENERGY RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	CUE ENERGY RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUE9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CUE .. Wednesday 11th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

76 Days for (CUE) CUE ENERGY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	0.089	0.089	0.089	0.089			68.2	68.2	###
2016-Dec-19 Mon	0.089	###	0.089	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	0.087	###	0.084	###	703,259	###	96.4	96.4	0.0
2016-Dec-13 Tue	0.089	0.089	0.089	0.089			73.6	73.6	###
2016-Dec-12 Mon	0.085	0.089	0.085	0.089			###	###	###
2016-Dec-09 Fri	0.089	0.089	0.085	0.089			###	###	###
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	0.087	###	0.083	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.086	###	0.086	###	219,446	###	###	###	0.0
2016-Dec-01 Thu	0.084	0.088	0.081	0.088			###	###	###
2016-Nov-30 Wed	0.084	0.084	0.084	0.084	0				###
2016-Nov-29 Tue	0.085	0.085	0.084	0.084			27.5	27.5	###
2016-Nov-28 Mon	0.085	0.088	0.085	0.085			###	###	###
2016-Nov-25 Fri	0.083	0.083	0.081	0.081			###	###	0.0
2016-Nov-24 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2016-Nov-23 Wed	0.086	###	0.086	###			###	###	0.0
2016-Nov-22 Tue	0.084	0.087	0.084	0.087			90.7	90.7	###
2016-Nov-21 Mon	0.085	0.087	0.085	0.087			88.4	88.4	###
2016-Nov-18 Fri	0.081	0.081	0.081	0.081	31,050	###	70.2	70.2	0.0
2016-Nov-17 Thu	0.082	0.082	0.081	0.081			22.2	22.2	0.0
2016-Nov-16 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2016-Nov-15 Tue	0.085	0.085	0.081	0.082			12.1	12.1	0.0
2016-Nov-14 Mon	0.082	0.088	0.082	0.088			96.8	96.8	###
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	5,620	0	###	###	0.0
2016-Nov-09 Wed	0.081	0.081	0.077	0.078			###	###	0.0
2016-Nov-08 Tue	0.086	0.086	0.081	0.084			15.2	15.2	###
2016-Nov-07 Mon	0.087	0.087	0.086	0.086			###	###	###
2016-Nov-04 Fri	###	###	###	###			89.7	89.7	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	35,620	0	###	###	0.0
2016-Oct-28 Fri	0.087	0.089	0.087	0.089			###	###	###
2016-Oct-27 Thu	###	###	0.086	0.086			###	###	###
2016-Oct-26 Wed	###	###	0.086	0.086	110,977	4,772	9.9	9.9	###
2016-Oct-25 Tue	###	###	###	###	214,751	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	106,740	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			8.2	8.2	0.0
2016-Oct-20 Thu	###	###	###	###			89.2	89.2	0.0
2016-Oct-19 Wed	0.089	###	0.085	###	792,746	###	###	###	0.0
2016-Oct-18 Tue	0.089	###	0.088	0.089			###	###	###
2016-Oct-17 Mon	0.088	0.089	0.086	0.089	3,197,120	279,748	86.2	86.2	###
2016-Oct-14 Fri	0.081	0.088	###	0.086			###	###	###
2016-Oct-13 Thu	0.075	0.088	0.075	0.077	2,873,652	###	86.8	86.8	0.0
2016-Oct-12 Wed	###	0.076	###	0.076	69,549	2,642	###	###	0.0
2016-Oct-11 Tue	0.072	0.076	0.072	0.073			82.5	82.5	0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	0.072	###	0.072	###	287,820	###	97.9	97.9	0.0
2016-Oct-03 Mon	0.073	0.074	0.072	0.072			###	###	0.0
2016-Sep-30 Fri	0.072	0.072	###	0.072	360,085	###	###	###	0.0
2016-Sep-29 Thu	###	0.071	###	###	557,085	19,776	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	56,524	0	95.4	95.4	0.0
2016-Sep-26 Mon	###	###	###	###	407,779	0	21.2	21.2	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	9,786	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	428,857	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:42:22 thru 2026-03-12 07:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000