Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 05:41:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 82...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CUE .. Tuesday 17th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>


End of day Prices (full format),

76 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-20 Mon ### ### ### ### 1,562,859 0 88.7 88.7 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.2 15.2 0.0
2001-Aug-15 Wed 0.074 0.075 ### ### ### ### 0.0
2001-Aug-14 Tue 0.059 ### 0.059 ### 99.1 99.1 0.0
2001-Aug-13 Mon ### ### 0.056 0.057 1,825,175 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 3,580,851 0 20.0 20.0 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 7.9 7.9 0.0
2001-Aug-06 Mon ### ### ### ### 3,040,120 0 90.6 90.6 0.0
2001-Aug-03 Fri ### ### 0.059 ### 4.9 4.9 0.0
2001-Aug-02 Thu 0.075 0.076 ### ### 5,435,876 ### 4.5 4.5 0.0
2001-Aug-01 Wed ### 0.079 ### 0.077 6,689,549 ### ### ### 0.0
2001-Jul-31 Tue 0.073 0.073 ### ### 11.6 11.6 0.0
2001-Jul-30 Mon 0.076 0.076 ### 0.074 3,187,770 ### ### ### 0.0
2001-Jul-27 Fri ### 0.081 0.074 0.078 13.4 13.4 0.0
2001-Jul-26 Thu 0.087 0.088 0.079 0.081 10,507,775 ### ### ### 0.0
2001-Jul-25 Wed 0.075 0.083 0.075 0.083 ### ### 0.0
2001-Jul-24 Tue ### 0.075 ### 0.074 6,790,173 ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 2,220,850 0 ### ### 0.0
2001-Jul-20 Fri 0.057 ### 0.056 ### 98.9 98.9 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 26.6 26.6 0.0
2001-Jul-17 Tue 0.073 0.074 ### 0.071 16.9 16.9 0.0
2001-Jul-16 Mon 0.073 0.075 0.072 0.073 2,595,270 190,752 ### ### 0.0
2001-Jul-13 Fri 0.073 0.075 0.072 0.074 79.9 79.9 0.0
2001-Jul-12 Thu 0.077 0.078 0.071 0.071 3,077,777 ### 2.2 2.2 0.0
2001-Jul-11 Wed ### 0.078 ### 0.077 98.5 98.5 0.0
2001-Jul-10 Tue 0.079 0.079 ### ### 6,614,828 261,285 ### ### 0.0
2001-Jul-09 Mon 0.084 0.086 0.076 0.079 ### ### 0.0
2001-Jul-06 Fri 0.088 0.088 0.084 0.085 6,849,750 589,078 ### ### ###
2001-Jul-05 Thu 0.082 0.089 0.082 0.089 ### ### ###
2001-Jul-04 Wed ### ### 0.079 0.083 3.8 3.8 0.0
2001-Jul-03 Tue ### ### 0.089 ### 25,302,084 1,125,942 24.2 24.2 0.0
2001-Jul-02 Mon 0.085 ### ### ### 96.2 96.2 0.0
2001-Jun-29 Fri ### 0.084 ### 0.076 14,242,671 ### ### ### 0.0
2001-Jun-28 Thu ### 0.074 ### ### ### ### 0.0
2001-Jun-27 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Jun-26 Tue 0.058 0.058 0.052 0.055 ### ### ###
2001-Jun-25 Mon ### 0.058 0.045 0.058 1,449,087 74,627 ### ### 0.0
2001-Jun-22 Fri 0.053 0.053 0.049 ### ### ### 0.0
2001-Jun-21 Thu 0.052 0.052 ### 0.051 21.3 21.3 ###
2001-Jun-20 Wed 0.052 0.052 ### 0.052 69.8 69.8 ###
2001-Jun-19 Tue 0.055 0.056 0.052 0.055 567,254 ### ### ### ###
2001-Jun-18 Mon 0.054 0.055 0.051 0.055 ### ### ###
2001-Jun-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-Jun-14 Thu 0.051 0.052 0.047 0.052 ### ### ###
2001-Jun-13 Wed 0.047 0.052 0.046 0.052 ### ### ###
2001-Jun-12 Tue 0.057 0.057 ### ### 1.8 1.8 0.0
2001-Jun-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Jun-08 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2001-Jun-07 Thu 0.057 0.057 0.055 0.057 306,881 17,185 71.2 71.2 0.0
2001-Jun-06 Wed 0.058 0.058 0.056 0.057 26.8 26.8 0.0
2001-Jun-05 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2001-Jun-04 Mon ### ### 0.052 0.052 0.7 0.7 ###
2001-Jun-01 Fri ### ### 0.057 ### 5,907,644 ### ### ### 0.0
2001-May-31 Thu 0.054 0.054 0.054 0.054 74.1 74.1 ###
2001-May-30 Wed 0.048 0.056 0.046 0.046 12.9 12.9 ###
2001-May-29 Tue 0.041 0.048 0.041 0.048 ### ### ###
2001-May-28 Mon 0.041 0.041 ### ### 18.4 18.4 0.0
2001-May-25 Fri ### 0.042 ### ### ### ### 0.0
2001-May-24 Thu 0.041 0.042 ### ### 15.5 15.5 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 92.2 92.2 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 13.3 13.3 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 66,342 0 86.8 86.8 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:41:19 thru 2026-03-18 05:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000