Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 05:58:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CUL    Limits Next Section


Company Details for (CUL) CULLEN RESOURCES LIMITED

Listing Code CUL
Listing Name CULLEN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CULLEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUL4


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CUL .. Tuesday 30th April 2024

CUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,930,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (CUL) CULLEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Apr-20 Thu 0.053 0.053 0.045 ### 7.4 7.4 0.0
2000-Apr-19 Wed 0.055 0.058 0.048 0.048 1,820,127 ### 6.4 6.4 ###
2000-Apr-18 Tue 0.052 ### ### 0.053 2,483,027 0 77.8 77.8 ###
2000-Apr-17 Mon 0.055 0.055 ### 0.047 2,958,846 ### ### ### ###
2000-Apr-14 Fri 0.073 0.075 ### 0.073 57.7 57.7 0.0
2000-Apr-13 Thu 0.079 ### 0.075 ### ### ### 0.0
2000-Apr-12 Wed 0.084 0.085 ### 0.085 2,539,074 ### ### ### ###
2000-Apr-11 Tue ### ### 0.086 0.088 1,761,944 ### 11.3 11.3 ###
2000-Apr-07 Fri ### ### ### ### 88.6 88.6 0.0
2000-Apr-06 Thu 0.085 ### ### ### 1,729,988 0 ### ### 0.0
2000-Apr-05 Wed ### ### 0.075 0.075 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 3,641,229 0 23.5 23.5 0.0
2000-Apr-03 Mon ### ### ### ### 1,264,157 0 ### ### 0.0
2000-Mar-31 Fri 0.125 0.125 ### ### 1,963,843 122,740 ### ### 0.0
2000-Mar-30 Thu 0.128 ### 0.125 ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.125 ### 2,248,359 140,522 ### ### 0.0
2000-Mar-28 Tue ### 0.145 ### ### ### ### 0.0
2000-Mar-24 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-23 Thu 0.125 0.125 ### ### 2,959,948 ### 11.5 11.5 0.0
2000-Mar-22 Wed 0.125 0.125 ### ### 2,438,985 ### 11.6 11.6 0.0
2000-Mar-21 Tue ### ### ### 0.125 1,985,344 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 3,148,874 0 ### ### 0.0
2000-Mar-17 Fri ### 0.145 0.125 0.125 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 97.7 97.7 0.0
2000-Mar-14 Tue ### 0.155 ### ### 98.6 98.6 0.0
2000-Mar-13 Mon ### ### ### ### 7,958,182 0 95.3 95.3 0.0
2000-Mar-10 Fri 0.087 ### 0.084 ### ### ### 0.0
2000-Mar-09 Thu 0.089 0.089 0.083 0.085 829,950 71,375 9.2 9.2 ###
2000-Mar-08 Wed 0.085 0.088 0.084 0.088 85.5 85.5 ###
2000-Mar-07 Tue ### ### 0.086 0.088 ### ### ###
2000-Mar-06 Mon 0.089 ### 0.083 ### 2,206,050 91,551 75.5 75.5 0.0
2000-Mar-03 Fri ### ### 0.082 0.089 17.3 17.3 ###
2000-Mar-02 Thu ### ### ### ### 26.4 26.4 0.0
2000-Mar-01 Wed 0.077 0.085 0.077 0.085 96.6 96.6 ###
2000-Feb-29 Tue 0.081 0.081 0.076 0.077 10.2 10.2 0.0
2000-Feb-28 Mon ### ### 0.081 0.084 2,909,243 117,824 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 1,410,040 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 2,292,924 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 6,658,786 0 72.4 72.4 0.0
2000-Feb-21 Mon 0.085 ### 0.085 ### 96.2 96.2 0.0
2000-Feb-18 Fri ### ### 0.089 ### 3,301,778 146,929 ### ### 0.0
2000-Feb-17 Thu ### ### 0.086 ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 14.1 14.1 0.0
2000-Feb-15 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Feb-14 Mon ### 0.074 ### 0.072 1,555,722 ### 83.8 83.8 0.0
2000-Feb-11 Fri ### 0.073 ### ### 3,673,885 ### ### ### 0.0
2000-Feb-10 Thu 0.071 0.075 ### 0.074 1,633,823 ### 91.8 91.8 0.0
2000-Feb-09 Wed 0.075 0.075 ### 0.071 7.0 7.0 0.0
2000-Feb-08 Tue 0.074 0.078 0.074 0.075 3,114,888 ### ### ### 0.0
2000-Feb-07 Mon 0.076 ### 0.075 0.078 3,035,277 113,822 ### ### 0.0
2000-Feb-04 Fri 0.078 0.078 0.071 0.071 2.9 2.9 0.0
2000-Feb-03 Thu 0.071 ### ### 0.077 7,327,671 0 97.0 97.0 0.0
2000-Feb-02 Wed 0.089 0.089 ### 0.071 10,406,225 463,077 0.4 0.4 0.0
2000-Feb-01 Tue ### ### ### 0.086 36,382,083 0 99.7 99.7 ###
2000-Jan-31 Mon 0.056 ### 0.056 0.057 4,423,320 123,852 ### ### 0.0
2000-Jan-28 Fri 0.057 ### 0.056 0.059 ### ### 0.0
2000-Jan-27 Thu 0.058 ### 0.056 0.058 65.1 65.1 0.0
2000-Jan-25 Tue 0.055 0.056 0.052 0.056 ### ### ###
2000-Jan-24 Mon 0.052 0.054 0.052 0.054 1,266,357 ### 89.1 89.1 ###
2000-Jan-21 Fri 0.056 0.057 0.052 0.053 2,193,621 119,552 ### ### ###
2000-Jan-20 Thu 0.057 0.058 0.056 0.056 1,881,849 ### 21.2 21.2 ###
2000-Jan-19 Wed ### ### 0.054 0.057 4,512,055 121,825 ### ### 0.0
2000-Jan-18 Tue 0.052 ### 0.052 ### 17,220,580 ### ### ### 0.0
2000-Jan-17 Mon 0.048 0.054 0.048 0.049 3,745,183 ### ### ### ###
2000-Jan-14 Fri 0.047 0.048 0.046 0.047 65.4 65.4 ###
2000-Jan-13 Thu ### ### 0.043 0.045 3,032,278 ### 1.3 1.3 ###
2000-Jan-12 Wed 0.051 0.053 0.046 ### ### ### 0.0
2000-Jan-11 Tue 0.059 ### 0.045 0.052 10,837,386 243,841 1.4 1.4 ###
2000-Jan-10 Mon 0.059 ### 0.055 0.058 12,206,582 335,681 20.4 20.4 0.0
2000-Jan-07 Fri 0.045 0.055 0.045 0.054 8,918,078 ### ### ### ###
2000-Jan-06 Thu ### 0.045 ### 0.045 3,241,889 72,942 ### ### ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 3,992,684 0 ### ### 0.0
1999-Dec-31 Fri 0.025 ### 0.025 ### ### ### 0.0
1999-Dec-30 Thu 0.025 ### 0.025 ### ### ### 0.0
1999-Dec-29 Wed 0.025 0.026 0.025 0.026 90.8 90.8 ###
1999-Dec-28 Tue 0.026 0.026 0.025 0.025 5.2 5.2 ###
1999-Dec-27 Mon 0.026 0.026 0.025 0.025 5.2 5.2 ###
1999-Dec-24 Fri 0.026 0.026 0.025 0.025 5.2 5.2 ###
1999-Dec-23 Thu 0.029 0.029 0.026 0.027 ### ### ###
1999-Dec-22 Wed 0.028 0.028 0.027 0.027 7.9 7.9 ###
1999-Dec-21 Tue ### ### 0.027 0.028 ### ### ###
1999-Dec-20 Mon 0.029 ### 0.029 ### 1,215,284 17,621 88.9 88.9 0.0
1999-Dec-17 Fri 0.028 0.028 0.026 0.026 4.1 4.1 ###
1999-Dec-16 Thu 0.029 ### 0.028 0.028 ### ### ###
1999-Dec-15 Wed ### ### 0.026 0.026 644,222 8,374 0.5 0.5 ###
1999-Dec-14 Tue 0.028 ### 0.026 ### 97.6 97.6 0.0
1999-Dec-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Dec-10 Fri ### ### 0.029 0.029 12.4 12.4 0.0
1999-Dec-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Dec-08 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
1999-Dec-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
1999-Dec-06 Mon ### ### 0.029 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 0.029 0.029 9.8 9.8 0.0
1999-Nov-30 Tue ### ### 0.029 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 6.1 6.1 0.0
1999-Nov-26 Fri ### ### 0.029 0.029 3.9 3.9 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 2.7 2.7 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 17:58:29 thru 2024-05-01 17:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000