End of day Prices (full format), 900 Days for (CUL) CULLEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,916,440
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 522,585
| 0
| 13.5
| 13.5
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.041
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Apr-06 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Apr-05 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 1,407,786
| 59,127
| 85.3
| 85.3
| ### |
2006-Apr-04 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| 9,182,549
| 399,440
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 990,172
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.042
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 869,277
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 306,450
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 404,278
| 16,979
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 1,286,220
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 247,629
| 10,524
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.9
| 13.9
| 0.0 |
2006-Feb-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.2
| 7.2
| ### |
2006-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 950,485
| 42,771
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 1,339,680
| 61,625
| 85.3
| 85.3
| ### |
2006-Feb-09 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.041
| 0.042
| ###
| 0.042
| 2,597,675
| 54,551
| 92.8
| 92.8
| ### |
2006-Feb-07 Tue
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 319,125
| ###
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.046
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 1,073,879
| 50,472
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.051
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.052
| 0.054
| ###
| 0.054
| 2,142,279
| 57,841
| 92.3
| 92.3
| ### |
2006-Jan-30 Mon
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 86.2
| 86.2
| ### |
2006-Jan-27 Fri
| ###
| 0.053
| ###
| 0.052
|
|
| 90.9
| 90.9
| ### |
2006-Jan-25 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 552,375
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.4
| 82.4
| ### |
2006-Jan-19 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jan-18 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 16.2
| 16.2
| ### |
2006-Jan-16 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 3,154,485
| 178,228
| 3.6
| 3.6
| ### |
2006-Jan-13 Fri
| 0.051
| 0.059
| 0.051
| 0.056
| 9,612,175
| ###
| 98.8
| 98.8
| ### |
2006-Jan-12 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 85.9
| 85.9
| ### |
2006-Jan-11 Wed
| 0.052
| 0.052
| ###
| ###
| 1,567,841
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.052
| 0.049
| 0.049
| 3,135,759
| 158,355
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.054
| 0.054
| 0.052
| 0.053
| 1,370,745
| 72,649
| 11.6
| 11.6
| ### |
2005-Dec-29 Thu
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.3
| 12.3
| ### |
2005-Dec-20 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 842,225
| ###
| 6.1
| 6.1
| ### |
2005-Dec-19 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 477,775
| 21,022
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 132,079
| ###
| 14.2
| 14.2
| ### |
2005-Dec-15 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 6.6
| 6.6
| ### |
2005-Dec-14 Wed
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.0
| 18.0
| ### |
2005-Dec-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 16.6
| 16.6
| ### |
2005-Dec-02 Fri
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 980,947
| ###
| 18.8
| 18.8
| ### |
2005-Nov-30 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 422,079
| 18,571
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 555,921
| ###
| 7.6
| 7.6
| ### |
2005-Nov-28 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 2,210,575
| 101,686
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 3,935,580
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 87.0
| 87.0
| ### |
2005-Nov-23 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,075,086
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,289,541
| 0
| 5.4
| 5.4
| 0.0 |
2005-Nov-04 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 95.1
| 95.1
| ### |
2005-Nov-02 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 1,727,222
| ###
| 94.6
| 94.6
| ### |
2005-Oct-28 Fri
| ###
| 0.042
| ###
| 0.042
| 476,020
| ###
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 537,280
| ###
| 15.3
| 15.3
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.042
| ###
| 0.041
| 695,420
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.041
| ###
| ###
| 1,464,425
| 30,020
| 95.2
| 95.2
| 0.0 |
2005-Oct-24 Mon
| 0.042
| 0.042
| ###
| ###
| 1,739,740
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.045
| 0.046
| ###
| 0.043
| 2,407,641
| 55,375
| 9.6
| 9.6
| ### |
2005-Oct-19 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| 2,104,049
| ###
| 2.6
| 2.6
| ### |
2005-Oct-18 Tue
| 0.047
| 0.049
| 0.045
| 0.049
| 2,533,655
| 119,081
| 92.4
| 92.4
| ### |
2005-Oct-17 Mon
| 0.046
| 0.049
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 3,092,622
| ###
| 98.2
| 98.2
| ### |
2005-Oct-13 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 2,980,757
| 126,682
| 96.3
| 96.3
| ### |
2005-Oct-12 Wed
| ###
| 0.042
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,252,152
| 0
| 27.1
| 27.1
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.045
| ###
| 0.041
| 10,580,744
| ###
| 97.8
| 97.8
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,653,342
| 0
| 90.4
| 90.4
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 318,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 631,181
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 773,177
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 445,244
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,571,652
| 0
| 98.1
| 98.1
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 418,740
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 834,170
| 0
| 91.2
| 91.2
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,354,750
| 0
| 0.3
| 0.3
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 298,686
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,405,779
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,959,821
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.041
| ###
| ###
| 7,001,176
| 143,524
| 94.3
| 94.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 4,981,725
| 0
| 99.1
| 99.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,765,085
| 0
| 90.8
| 90.8
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Jul-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
2005-Jul-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 61,777
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2005-Jul-21 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.1
| 2.1
| ### |
2005-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2005-Jul-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.4
| 92.4
| ### |
2005-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 911,585
| 24,157
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 96.8
| 96.8
| ### |
2005-Jun-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 428,520
| 10,070
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2005-Jun-14 Tue
| 0.024
| 0.025
| 0.022
| 0.024
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
2005-Jun-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,562,274
| 34,370
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.9
| 5.9
| ### |
2005-Jun-02 Thu
| 0.023
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 390,885
| ###
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 2,299,458
| ###
| 1.8
| 1.8
| ### |
2005-May-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.9
| 7.9
| ### |
2005-May-27 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| 9.0
| 9.0
| ### |
2005-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.9
| 8.9
| ### |
2005-May-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2005-May-06 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.028
| 0.028
| 0.023
| 0.024
| 2,294,243
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2005-May-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 816,250
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,046,925
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 602,076
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,043,743
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 128,257
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 984,143
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 443,320
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 81,180
| 0
| 89.6
| 89.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 479,820
| 0
| 18.3
| 18.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.042
| 0.043
| ###
| ###
| 3,364,440
| ###
| 1.1
| 1.1
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 464,589
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 658,385
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 588,555
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.042
| ###
| 0.041
| 1,394,342
| 29,281
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-13 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,750,345
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 1,639,054
| 70,479
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1,454,376
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 89.5
| 89.5
| ### |
2005-Jan-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 95.5
| 95.5
| ### |
2004-Dec-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 6.1
| 6.1
| ### |
2004-Dec-30 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 8.3
| 8.3
| ### |
2004-Dec-24 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 7.2
| 7.2
| ### |
2004-Dec-21 Tue
| 0.043
| 0.046
| 0.042
| 0.045
|
|
| 95.5
| 95.5
| ### |
2004-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 14.8
| 14.8
| ### |
2004-Dec-14 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.5
| 94.5
| ### |
2004-Dec-13 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 662,177
| 31,453
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.049
| ###
| 0.047
| 0.048
| 1,416,722
| ###
| 21.3
| 21.3
| ### |
2004-Dec-08 Wed
| 0.052
| 0.054
| 0.046
| 0.049
|
|
| 8.0
| 8.0
| ### |
2004-Dec-07 Tue
| 0.059
| ###
| 0.051
| 0.051
| 2,792,420
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.059
| 0.059
| 9,958,454
| 293,774
| 0.7
| 0.7
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2004-Dec-02 Thu
| 0.053
| 0.056
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.071
| 0.052
| 0.053
| 20,364,426
| ###
| 0.1
| 0.1
| ### |
2004-Nov-30 Tue
| ###
| 0.074
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Nov-29 Mon
| 0.044
| ###
| 0.044
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.046
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.046
| 0.047
| 0.043
| 0.046
| 3,663,545
| 164,859
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.048
| 0.048
| ###
| 0.045
| 8,044,523
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.046
| 0.049
| 0.045
| 0.045
| 12,445,855
| 584,955
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.047
| ###
| 0.044
| 7,280,585
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 624,176
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 913,289
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 131,242
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 161,142
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 620,126
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 506,174
| 0
| 88.7
| 88.7
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 334,277
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 124,783
| 0
| 8.1
| 8.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 244,786
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 234,586
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 791,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 356,080
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 647,923
| 0
| 12.6
| 12.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 236,428
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,090,659
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.043
| 0.043
| ###
| ###
| 2,630,259
| 56,550
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,554,277
| 0
| 95.9
| 95.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,286,683
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.028
| ###
| 0.028
| 0.029
| 725,473
| 10,156
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.028
| 0.028
| 456,243
| 6,387
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jun-25 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Jun-24 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2004-Jun-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2004-Jun-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2004-Jun-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.028
| ###
| 0.028
| ###
| 685,656
| ###
| 97.2
| 97.2
| 0.0 |
2004-Jun-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2004-Jun-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 6.9
| 6.9
| ### |
2004-Jun-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.028
| 0.028
| 831,887
| 11,646
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 83,872
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 101,128
| 0
| 93.1
| 93.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.028
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.027
| 0.028
| 238,950
| 3,225
| 3.1
| 3.1
| ### |
2004-May-20 Thu
| 0.028
| ###
| 0.028
| ###
| 946,450
| 13,250
| 99.4
| 99.4
| 0.0 |
2004-May-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2004-May-17 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.7
| 0.7
| ### |
2004-May-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.029
| 0.029
| 0.025
| 0.029
| 2,003,081
| 54,083
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 227,027
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 407,657
| 0
| 97.2
| 97.2
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 268,674
| 0
| 96.4
| 96.4
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 125,743
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 711,371
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,016,283
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 435,027
| 0
| 96.8
| 96.8
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,128,546
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 277,659
| 0
| 91.5
| 91.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 779,982
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.041
| 0.041
| ###
| ###
| 1,022,576
| ###
| 17.5
| 17.5
| 0.0 |
2004-Mar-10 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2004-Mar-09 Tue
| 0.041
| 0.045
| ###
| 0.043
| 4,648,655
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.7
| 12.7
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 86.3
| 86.3
| ### |
2004-Mar-03 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 460,857
| 19,125
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 241,250
| ###
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 636,750
| 26,425
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 531,250
| 21,781
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2004-Feb-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.5
| 17.5
| 0.0 |
2004-Feb-23 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.049
| ###
| 0.049
| ###
| 924,644
| 22,653
| 84.2
| 84.2
| 0.0 |
2004-Feb-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 123,629
| 6,057
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 2,118,159
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 1,234,879
| 61,126
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.051
| 0.051
| ###
| ###
| 729,142
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.054
| 0.054
| ###
| 0.052
| 945,652
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2004-Jan-27 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.8
| 21.8
| ### |
2004-Jan-23 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.057
| ###
| 0.057
| 0.058
| 5,180,148
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 1,765,721
| ###
| 9.2
| 9.2
| ### |
2004-Jan-15 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.3
| 16.3
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.058
| 0.058
| 876,950
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,019,389
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,806,920
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2003-Dec-24 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 660,256
| ###
| 91.4
| 91.4
| 0.0 |
2003-Dec-18 Thu
| 0.058
| 0.059
| 0.055
| 0.058
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.5
| 92.5
| 0.0 |
2003-Dec-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 860,356
| 47,749
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 382,922
| 21,826
| 9.0
| 9.0
| ### |
2003-Dec-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 623,078
| 35,826
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 1,547,922
| 89,779
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.059
| 0.059
| 548,678
| 16,186
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 936,742
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.0
| 5.0
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 0.4
| 0.4
| 0.0 |
2003-Dec-02 Tue
| 0.059
| ###
| 0.059
| ###
| 10,337,058
| 304,943
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 580,120
| 33,646
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 567,980
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.054
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.056
| 0.058
| 0.053
| 0.053
| 480,725
| 26,680
| 6.5
| 6.5
| ### |
2003-Nov-19 Wed
| 0.056
| 0.056
| 0.052
| 0.054
| 911,681
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 89.9
| 89.9
| ### |
2003-Nov-14 Fri
| 0.058
| ###
| 0.056
| 0.056
| 2,065,147
| 57,824
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2003-Nov-12 Wed
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 1,135,777
| ###
| 12.5
| 12.5
| ### |
2003-Nov-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 2,551,053
| 141,583
| 11.1
| 11.1
| ### |
2003-Nov-07 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.8
| 84.8
| 0.0 |
2003-Nov-06 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 576,447
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 6.9
| 6.9
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,927,240
| 0
| 18.9
| 18.9
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.059
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Oct-21 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Oct-20 Mon
| 0.051
| 0.082
| 0.051
| ###
| 114,740,759
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 91.8
| 91.8
| ### |
2003-Oct-16 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| 740,550
| ###
| 8.7
| 8.7
| ### |
2003-Oct-14 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 847,177
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 91.0
| 91.0
| ### |
2003-Oct-10 Fri
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.047
| 0.048
| 0.044
| 0.046
| 2,896,626
| 133,244
| 14.5
| 14.5
| ### |
2003-Oct-08 Wed
| 0.044
| ###
| 0.044
| 0.047
| 6,771,258
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 0.046
| ###
| 0.044
| 9,301,120
| 213,925
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,156,157
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,009,742
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.041
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.043
| 0.043
| ###
| ###
| 2,541,051
| ###
| 1.0
| 1.0
| 0.0 |
2003-Sep-08 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.1
| 7.1
| 0.0 |
2003-Sep-05 Fri
| 0.042
| 0.042
| ###
| 0.042
| 1,080,321
| 22,686
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 1,730,948
| ###
| ###
| ###
| ### |
2003-Sep-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2003-Sep-01 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Aug-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.042
| ###
| ###
| 4,858,147
| 102,021
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,852,159
| 0
| 94.1
| 94.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 754,744
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 709,047
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 477,620
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 270,841
| 0
| 10.3
| 10.3
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 602,453
| 0
| 93.7
| 93.7
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 299,945
| 0
| 7.1
| 7.1
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 381,387
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 131,925
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 59,688
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 630,455
| 0
| 3.0
| 3.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 58,940
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 742,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 578,481
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 125,256
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 16,329
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 26,383
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 715,045
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 312,329
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 53,822
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.042
| ###
| 0.041
| 1,610,374
| ###
| 95.0
| 95.0
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 543,728
| 0
| 92.0
| 92.0
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,226,873
| 0
| 11.3
| 11.3
| 0.0 |
2003-Apr-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,473,782
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Mar-31 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Mar-27 Thu
| ###
| 0.043
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 255,548
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 934,840
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| 97.9
| 97.9
| ### |
2003-Mar-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 147,525
| 0
| 91.3
| 91.3
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 801,022
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 108,650
| ###
| 89.6
| 89.6
| ### |
2003-Feb-11 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 851,758
| 39,180
| 95.1
| 95.1
| ### |
2003-Feb-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2003-Jan-28 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 648,087
| 30,784
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.046
| 0.048
| 0.046
| 0.047
| 476,141
| 22,378
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2003-Jan-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 176,848
| 8,488
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 382,972
| 18,382
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 14.4
| 14.4
| ### |
2003-Jan-17 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.7
| 86.7
| ### |
2003-Jan-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 942,388
| ###
| 6.5
| 6.5
| ### |
2003-Jan-15 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.9
| 85.9
| ### |
2003-Jan-13 Mon
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2003-Jan-10 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| 1,977,078
| 96,876
| 1.6
| 1.6
| ### |
2003-Jan-09 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 1,885,570
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.048
| 0.054
| 0.048
| 0.053
| 3,501,681
| 178,585
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.048
| ###
| 0.047
| 0.048
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.042
| 0.058
| 0.042
| 0.057
| 18,118,950
| 905,947
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,528,781
| 0
| 89.5
| 89.5
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 250,244
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 571,975
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 189,875
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 257,675
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 791,381
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 374,975
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 143,975
| 0
| 89.3
| 89.3
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 827,053
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 589,486
| 0
| 11.1
| 11.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 162,147
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 179,154
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 872,558
| 0
| 6.4
| 6.4
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
|