End of day Prices (full format), 2400 Days for (CUL) CULLEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 464,589
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 658,385
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 588,555
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.042
| ###
| 0.041
| 1,394,342
| 29,281
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jan-13 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,750,345
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 1,639,054
| 70,479
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 1,454,376
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 89.5
| 89.5
| ### |
2005-Jan-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 95.5
| 95.5
| ### |
2004-Dec-31 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 6.1
| 6.1
| ### |
2004-Dec-30 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 8.3
| 8.3
| ### |
2004-Dec-24 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 7.2
| 7.2
| ### |
2004-Dec-21 Tue
| 0.043
| 0.046
| 0.042
| 0.045
|
|
| 95.5
| 95.5
| ### |
2004-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 14.8
| 14.8
| ### |
2004-Dec-14 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.5
| 94.5
| ### |
2004-Dec-13 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 662,177
| 31,453
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.049
| ###
| 0.047
| 0.048
| 1,416,722
| ###
| 21.3
| 21.3
| ### |
2004-Dec-08 Wed
| 0.052
| 0.054
| 0.046
| 0.049
|
|
| 8.0
| 8.0
| ### |
2004-Dec-07 Tue
| 0.059
| ###
| 0.051
| 0.051
| 2,792,420
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.059
| 0.059
| 9,958,454
| 293,774
| 0.7
| 0.7
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2004-Dec-02 Thu
| 0.053
| 0.056
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.071
| 0.052
| 0.053
| 20,364,426
| ###
| 0.1
| 0.1
| ### |
2004-Nov-30 Tue
| ###
| 0.074
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Nov-29 Mon
| 0.044
| ###
| 0.044
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.046
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.046
| 0.047
| 0.043
| 0.046
| 3,663,545
| 164,859
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.048
| 0.048
| ###
| 0.045
| 8,044,523
| ###
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.046
| 0.049
| 0.045
| 0.045
| 12,445,855
| 584,955
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.047
| ###
| 0.044
| 7,280,585
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 624,176
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 913,289
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 131,242
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 161,142
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 620,126
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 506,174
| 0
| 88.7
| 88.7
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 334,277
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 124,783
| 0
| 8.1
| 8.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 244,786
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 234,586
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 791,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 356,080
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 647,923
| 0
| 12.6
| 12.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 236,428
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,090,659
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.043
| 0.043
| ###
| ###
| 2,630,259
| 56,550
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,554,277
| 0
| 95.9
| 95.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,286,683
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.028
| ###
| 0.028
| 0.029
| 725,473
| 10,156
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.028
| 0.028
| 456,243
| 6,387
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jun-25 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Jun-24 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2004-Jun-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2004-Jun-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2004-Jun-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.028
| ###
| 0.028
| ###
| 685,656
| ###
| 97.2
| 97.2
| 0.0 |
2004-Jun-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.5
| 9.5
| ### |
2004-Jun-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 6.9
| 6.9
| ### |
2004-Jun-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.028
| 0.028
| 831,887
| 11,646
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 83,872
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 101,128
| 0
| 93.1
| 93.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.028
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.027
| 0.028
| 238,950
| 3,225
| 3.1
| 3.1
| ### |
2004-May-20 Thu
| 0.028
| ###
| 0.028
| ###
| 946,450
| 13,250
| 99.4
| 99.4
| 0.0 |
2004-May-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2004-May-17 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.7
| 0.7
| ### |
2004-May-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.029
| 0.029
| 0.025
| 0.029
| 2,003,081
| 54,083
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 227,027
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 407,657
| 0
| 97.2
| 97.2
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 268,674
| 0
| 96.4
| 96.4
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 125,743
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 711,371
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,016,283
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 435,027
| 0
| 96.8
| 96.8
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,128,546
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 277,659
| 0
| 91.5
| 91.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 779,982
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.041
| 0.041
| ###
| ###
| 1,022,576
| ###
| 17.5
| 17.5
| 0.0 |
2004-Mar-10 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.8
| 5.8
| 0.0 |
2004-Mar-09 Tue
| 0.041
| 0.045
| ###
| 0.043
| 4,648,655
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.7
| 12.7
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 86.3
| 86.3
| ### |
2004-Mar-03 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 460,857
| 19,125
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 241,250
| ###
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 636,750
| 26,425
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 531,250
| 21,781
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2004-Feb-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.5
| 17.5
| 0.0 |
2004-Feb-23 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.049
| ###
| 0.049
| ###
| 924,644
| 22,653
| 84.2
| 84.2
| 0.0 |
2004-Feb-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 123,629
| 6,057
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 2,118,159
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 1,234,879
| 61,126
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.051
| 0.051
| ###
| ###
| 729,142
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.054
| 0.054
| ###
| 0.052
| 945,652
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2004-Jan-27 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.8
| 21.8
| ### |
2004-Jan-23 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.057
| ###
| 0.057
| 0.058
| 5,180,148
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 1,765,721
| ###
| 9.2
| 9.2
| ### |
2004-Jan-15 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.3
| 16.3
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.058
| 0.058
| 876,950
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,019,389
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,806,920
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2003-Dec-24 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 660,256
| ###
| 91.4
| 91.4
| 0.0 |
2003-Dec-18 Thu
| 0.058
| 0.059
| 0.055
| 0.058
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.5
| 92.5
| 0.0 |
2003-Dec-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 860,356
| 47,749
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 382,922
| 21,826
| 9.0
| 9.0
| ### |
2003-Dec-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 623,078
| 35,826
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 1,547,922
| 89,779
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.059
| 0.059
| 548,678
| 16,186
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 936,742
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.0
| 5.0
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 0.4
| 0.4
| 0.0 |
2003-Dec-02 Tue
| 0.059
| ###
| 0.059
| ###
| 10,337,058
| 304,943
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 580,120
| 33,646
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 567,980
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.054
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.056
| 0.058
| 0.053
| 0.053
| 480,725
| 26,680
| 6.5
| 6.5
| ### |
2003-Nov-19 Wed
| 0.056
| 0.056
| 0.052
| 0.054
| 911,681
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 89.9
| 89.9
| ### |
2003-Nov-14 Fri
| 0.058
| ###
| 0.056
| 0.056
| 2,065,147
| 57,824
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2003-Nov-12 Wed
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 1,135,777
| ###
| 12.5
| 12.5
| ### |
2003-Nov-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 2,551,053
| 141,583
| 11.1
| 11.1
| ### |
2003-Nov-07 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.8
| 84.8
| 0.0 |
2003-Nov-06 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 576,447
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 6.9
| 6.9
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,927,240
| 0
| 18.9
| 18.9
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.059
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Oct-21 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Oct-20 Mon
| 0.051
| 0.082
| 0.051
| ###
| 114,740,759
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 91.8
| 91.8
| ### |
2003-Oct-16 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| 740,550
| ###
| 8.7
| 8.7
| ### |
2003-Oct-14 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 847,177
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 91.0
| 91.0
| ### |
2003-Oct-10 Fri
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.047
| 0.048
| 0.044
| 0.046
| 2,896,626
| 133,244
| 14.5
| 14.5
| ### |
2003-Oct-08 Wed
| 0.044
| ###
| 0.044
| 0.047
| 6,771,258
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 0.046
| ###
| 0.044
| 9,301,120
| 213,925
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,156,157
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,009,742
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.041
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.043
| 0.043
| ###
| ###
| 2,541,051
| ###
| 1.0
| 1.0
| 0.0 |
2003-Sep-08 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.1
| 7.1
| 0.0 |
2003-Sep-05 Fri
| 0.042
| 0.042
| ###
| 0.042
| 1,080,321
| 22,686
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 1,730,948
| ###
| ###
| ###
| ### |
2003-Sep-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2003-Sep-01 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Aug-29 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.042
| ###
| ###
| 4,858,147
| 102,021
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,852,159
| 0
| 94.1
| 94.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 754,744
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 709,047
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 477,620
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 270,841
| 0
| 10.3
| 10.3
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 602,453
| 0
| 93.7
| 93.7
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 299,945
| 0
| 7.1
| 7.1
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 381,387
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 131,925
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 59,688
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 630,455
| 0
| 3.0
| 3.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 58,940
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 742,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 578,481
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 125,256
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 16,329
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 26,383
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 715,045
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 312,329
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 53,822
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.042
| ###
| 0.041
| 1,610,374
| ###
| 95.0
| 95.0
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 543,728
| 0
| 92.0
| 92.0
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,226,873
| 0
| 11.3
| 11.3
| 0.0 |
2003-Apr-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,473,782
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Mar-31 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Mar-27 Thu
| ###
| 0.043
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 255,548
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 934,840
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| 97.9
| 97.9
| ### |
2003-Mar-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 147,525
| 0
| 91.3
| 91.3
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 801,022
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 108,650
| ###
| 89.6
| 89.6
| ### |
2003-Feb-11 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 851,758
| 39,180
| 95.1
| 95.1
| ### |
2003-Feb-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2003-Jan-28 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 648,087
| 30,784
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.046
| 0.048
| 0.046
| 0.047
| 476,141
| 22,378
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2003-Jan-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 176,848
| 8,488
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 382,972
| 18,382
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 14.4
| 14.4
| ### |
2003-Jan-17 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.7
| 86.7
| ### |
2003-Jan-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 942,388
| ###
| 6.5
| 6.5
| ### |
2003-Jan-15 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.9
| 85.9
| ### |
2003-Jan-13 Mon
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2003-Jan-10 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| 1,977,078
| 96,876
| 1.6
| 1.6
| ### |
2003-Jan-09 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 1,885,570
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.048
| 0.054
| 0.048
| 0.053
| 3,501,681
| 178,585
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.048
| ###
| 0.047
| 0.048
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.042
| 0.058
| 0.042
| 0.057
| 18,118,950
| 905,947
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,528,781
| 0
| 89.5
| 89.5
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 250,244
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 571,975
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 189,875
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 257,675
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 791,381
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 374,975
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 143,975
| 0
| 89.3
| 89.3
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 827,053
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 589,486
| 0
| 11.1
| 11.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 162,147
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 179,154
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 872,558
| 0
| 6.4
| 6.4
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 326,275
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 929,628
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 255,789
| 0
| 10.9
| 10.9
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.041
| 0.042
| ###
| 0.042
| 691,882
| 14,529
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| 0.041
| ###
| ###
| 2,313,455
| 47,425
| 13.5
| 13.5
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 420,856
| 0
| 91.2
| 91.2
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,652,676
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 68,470
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 491,487
| 0
| 2.3
| 2.3
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 337,077
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 96.4
| 96.4
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.041
| 0.041
| ###
| ###
| 362,287
| 7,426
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.043
| 0.044
| 0.041
| 0.043
| 1,126,580
| 47,879
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.044
| 0.044
| ###
| 0.044
| 2,603,949
| 57,286
| ###
| ###
| ### |
2002-May-29 Wed
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 16.0
| 16.0
| ### |
2002-May-28 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.043
| 0.047
| 0.043
| 0.046
| 10,976,844
| 493,957
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 1,748,852
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 816,078
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 419,922
| 0
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 808,785
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 138,521
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 666,740
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 701,176
| 0
| 90.4
| 90.4
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,203,750
| 0
| 90.7
| 90.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 804,775
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 551,270
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.041
| ###
| ###
| 3,617,952
| ###
| 6.4
| 6.4
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 662,785
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,786,228
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,354,682
| 0
| 13.1
| 13.1
| 0.0 |
2002-Apr-04 Thu
| ###
| 0.042
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Apr-03 Wed
| ###
| 0.041
| ###
| ###
| 4,105,173
| 84,156
| 95.8
| 95.8
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,467,048
| 0
| 5.4
| 5.4
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 355,952
| 0
| 89.1
| 89.1
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 881,248
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 487,789
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,395,781
| 0
| 94.9
| 94.9
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,354,581
| 0
| 17.8
| 17.8
| 0.0 |
2002-Mar-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Mar-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 97.5
| 97.5
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,312,642
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.042
| 0.042
| ###
| ###
| 1,725,649
| ###
| 1.5
| 1.5
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.042
| ###
| 0.041
| 3,053,883
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Feb-19 Tue
| 0.042
| 0.044
| ###
| 0.041
|
|
| 16.5
| 16.5
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.045
| ###
| 0.045
| 11,616,677
| 261,375
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,329,288
| 0
| 90.9
| 90.9
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 7,396,143
| 0
| 98.9
| 98.9
| 0.0 |
2002-Feb-08 Fri
| 0.029
| ###
| 0.027
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Feb-07 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.022
| 0.027
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.4
| 7.4
| ### |
2002-Jan-18 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 999,825
| ###
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,015,288
| 23,351
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.024
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| 0.023
| 0.026
| 0.023
| 0.025
| 8,543,287
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| 0.025
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 5,944,770
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 613,184
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 624,656
| 0
| 3.4
| 3.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,811,156
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,629,477
| 0
| 99.0
| 99.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 155,628
| 0
| 96.1
| 96.1
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 528,344
| 0
| 4.0
| 4.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 161,240
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 552,628
| 0
| 97.9
| 97.9
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 461,240
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 146,150
| 0
| 3.4
| 3.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 830,177
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 130,289
| 0
| 0.5
| 0.5
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 595,124
| 0
| 2.0
| 2.0
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 350,622
| 0
| 7.3
| 7.3
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,248,689
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 491,081
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Jul-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.7
| 93.7
| ### |
2001-Jul-05 Thu
| ###
| 0.021
| ###
| 0.021
| 1,690,258
| 17,747
| 92.1
| 92.1
| ### |
2001-Jul-04 Wed
| 0.021
| 0.021
| ###
| ###
| 1,009,742
| ###
| 8.3
| 8.3
| 0.0 |
2001-Jul-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| ###
| 0.021
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.021
| 0.021
| ###
| ###
| 481,250
| 5,053
| 9.1
| 9.1
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.022
| 0.024
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 1,100,850
| 0
| 9.1
| 9.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-May-24 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.023
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| 0.023
| ###
| 0.021
| 3,590,586
| ###
| 98.1
| 98.1
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 3,599,440
| 0
| 99.7
| 99.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 970,054
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,955
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 116,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 436,249
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 128,970
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 247,647
| 0
| 93.7
| 93.7
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 8,351
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 941,748
| 0
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 233,370
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.021
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.023
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 748,385
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 128,159
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 271,371
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.0
| 98.0
| ### |
2000-Dec-07 Thu
| 0.021
| 0.023
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Dec-06 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2000-Dec-05 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2000-Dec-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.2
| 9.2
| ### |
2000-Nov-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2000-Nov-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2000-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.0
| 98.0
| ### |
2000-Oct-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2000-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Oct-23 Mon
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 96.0
| 96.0
| ### |
2000-Oct-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2000-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.024
| 0.025
| 0.022
| 0.025
| 441,942
| 10,385
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.2
| 93.2
| ### |
2000-Oct-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.3
| 1.3
| ### |
2000-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 99,153
| 2,528
| 65.0
| 65.0
| ### |
2000-Sep-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.026
| ###
| 0.025
| ###
| 367,443
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 908,375
| 24,526
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 382
| 9
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| 0.028
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 0.028
| 0.028
| 370,686
| 5,189
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 411,423
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 565,757
| 0
| 91.9
| 91.9
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 362,050
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 536,842
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 455,450
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Jul-28 Fri
| 0.041
| 0.041
| ###
| ###
| 952,672
| 19,529
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2000-Jul-26 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Jul-25 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 932,742
| 39,175
| 19.7
| 19.7
| 0.0 |
2000-Jul-24 Mon
| 0.041
| 0.041
| ###
| 0.041
| 1,012,758
| ###
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Jul-18 Tue
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| 4.8
| 4.8
| ### |
2000-Jul-17 Mon
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| 1,307,124
| 59,474
| 1.1
| 1.1
| ### |
2000-Jul-13 Thu
| 0.052
| 0.053
| 0.044
| 0.046
|
|
| 1.7
| 1.7
| ### |
2000-Jul-12 Wed
| 0.044
| 0.057
| 0.044
| 0.048
|
|
| 94.6
| 94.6
| ### |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6,536,441
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,672,758
| 38,754
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jul-05 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2000-Jul-04 Tue
| 0.028
| 0.029
| 0.025
| 0.025
| 2,252,378
| ###
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 3,114,625
| ###
| 93.2
| 93.2
| ### |
2000-Jun-30 Fri
| 0.025
| 0.025
| 0.022
| 0.023
| 4,595,373
| ###
| 3.5
| 3.5
| ### |
2000-Jun-29 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 93.9
| 93.9
| ### |
2000-Jun-28 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.7
| 7.7
| ### |
2000-Jun-27 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.021
| 0.022
| ###
| 0.022
| 2,152,924
| 23,682
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Jun-22 Thu
| 0.024
| 0.025
| 0.021
| 0.021
| 1,299,826
| ###
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.5
| 13.5
| ### |
2000-Jun-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 495,875
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 777,653
| ###
| 13.0
| 13.0
| ### |
2000-Jun-15 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| 971,481
| ###
| 5.4
| 5.4
| ### |
2000-Jun-14 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.8
| 16.8
| ### |
2000-Jun-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.4
| 14.4
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.029
| ###
| 0.027
| 0.027
| 1,140,781
| ###
| 6.9
| 6.9
| ### |
2000-Jun-02 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 0.029
| 0.029
| 1,054,589
| ###
| 3.6
| 3.6
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.028
| ###
| 1,179,589
| ###
| 99.0
| 99.0
| 0.0 |
2000-May-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| ###
| ###
| 0.027
| 0.027
| 292,371
| 3,947
| 2.4
| 2.4
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 950,829
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 668,455
| 0
| 22.0
| 22.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 1,041,945
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 529,483
| 0
| 18.1
| 18.1
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 141,525
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 320,948
| 0
| 3.5
| 3.5
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 596,152
| 0
| 96.8
| 96.8
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 343,642
| 0
| 1.1
| 1.1
| 0.0 |
2000-May-08 Mon
| 0.043
| 0.044
| ###
| ###
| 369,252
| 8,123
| 5.2
| 5.2
| 0.0 |
2000-May-05 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| 0.041
| ###
| ###
| 923,085
| 18,923
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.044
| 0.045
| 0.041
| 0.044
| 1,689,421
| 72,645
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.046
| 0.049
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
2000-Apr-26 Wed
| 0.045
| 0.052
| 0.045
| 0.046
|
|
| 85.6
| 85.6
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.053
| 0.053
| 0.045
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Apr-19 Wed
| 0.055
| 0.058
| 0.048
| 0.048
| 1,820,127
| ###
| 6.4
| 6.4
| ### |
2000-Apr-18 Tue
| 0.052
| ###
| ###
| 0.053
| 2,483,027
| 0
| 77.8
| 77.8
| ### |
2000-Apr-17 Mon
| 0.055
| 0.055
| ###
| 0.047
| 2,958,846
| ###
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.073
| 0.075
| ###
| 0.073
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.079
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.084
| 0.085
| ###
| 0.085
| 2,539,074
| ###
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 0.086
| 0.088
| 1,761,944
| ###
| 11.3
| 11.3
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Apr-06 Thu
| 0.085
| ###
| ###
| ###
| 1,729,988
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 3,641,229
| 0
| 23.5
| 23.5
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,264,157
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,963,843
| 122,740
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.128
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.125
| ###
| 2,248,359
| 140,522
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.125
| 0.125
| ###
| ###
| 2,959,948
| ###
| 11.5
| 11.5
| 0.0 |
2000-Mar-22 Wed
| 0.125
| 0.125
| ###
| ###
| 2,438,985
| ###
| 11.6
| 11.6
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| 0.125
| 1,985,344
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 3,148,874
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.155
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,958,182
| 0
| 95.3
| 95.3
| 0.0 |
2000-Mar-10 Fri
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.089
| 0.089
| 0.083
| 0.085
| 829,950
| 71,375
| 9.2
| 9.2
| ### |
2000-Mar-08 Wed
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 85.5
| 85.5
| ### |
2000-Mar-07 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.089
| ###
| 0.083
| ###
| 2,206,050
| 91,551
| 75.5
| 75.5
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.082
| 0.089
|
|
| 17.3
| 17.3
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Mar-01 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 96.6
| 96.6
| ### |
2000-Feb-29 Tue
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 10.2
| 10.2
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.081
| 0.084
| 2,909,243
| 117,824
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,410,040
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,292,924
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,658,786
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.089
| ###
| 3,301,778
| 146,929
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Feb-15 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.074
| ###
| 0.072
| 1,555,722
| ###
| 83.8
| 83.8
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.073
| ###
| ###
| 3,673,885
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.071
| 0.075
| ###
| 0.074
| 1,633,823
| ###
| 91.8
| 91.8
| 0.0 |
2000-Feb-09 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| 7.0
| 7.0
| 0.0 |
2000-Feb-08 Tue
| 0.074
| 0.078
| 0.074
| 0.075
| 3,114,888
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.076
| ###
| 0.075
| 0.078
| 3,035,277
| 113,822
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 2.9
| 2.9
| 0.0 |
2000-Feb-03 Thu
| 0.071
| ###
| ###
| 0.077
| 7,327,671
| 0
| 97.0
| 97.0
| 0.0 |
2000-Feb-02 Wed
| 0.089
| 0.089
| ###
| 0.071
| 10,406,225
| 463,077
| 0.4
| 0.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| 0.086
| 36,382,083
| 0
| 99.7
| 99.7
| ### |
2000-Jan-31 Mon
| 0.056
| ###
| 0.056
| 0.057
| 4,423,320
| 123,852
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.057
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.058
| ###
| 0.056
| 0.058
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 1,266,357
| ###
| 89.1
| 89.1
| ### |
2000-Jan-21 Fri
| 0.056
| 0.057
| 0.052
| 0.053
| 2,193,621
| 119,552
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,881,849
| ###
| 21.2
| 21.2
| ### |
2000-Jan-19 Wed
| ###
| ###
| 0.054
| 0.057
| 4,512,055
| 121,825
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.052
| ###
| 0.052
| ###
| 17,220,580
| ###
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.048
| 0.054
| 0.048
| 0.049
| 3,745,183
| ###
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| ###
| ###
| 0.043
| 0.045
| 3,032,278
| ###
| 1.3
| 1.3
| ### |
2000-Jan-12 Wed
| 0.051
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.059
| ###
| 0.045
| 0.052
| 10,837,386
| 243,841
| 1.4
| 1.4
| ### |
2000-Jan-10 Mon
| 0.059
| ###
| 0.055
| 0.058
| 12,206,582
| 335,681
| 20.4
| 20.4
| 0.0 |
2000-Jan-07 Fri
| 0.045
| 0.055
| 0.045
| 0.054
| 8,918,078
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| 0.045
| ###
| 0.045
| 3,241,889
| 72,942
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,992,684
| 0
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.8
| 90.8
| ### |
1999-Dec-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 5.2
| 5.2
| ### |
1999-Dec-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 5.2
| 5.2
| ### |
1999-Dec-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 5.2
| 5.2
| ### |
1999-Dec-23 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.9
| 7.9
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.029
| ###
| 0.029
| ###
| 1,215,284
| 17,621
| 88.9
| 88.9
| 0.0 |
1999-Dec-17 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.1
| 4.1
| ### |
1999-Dec-16 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| ###
| ###
| 0.026
| 0.026
| 644,222
| 8,374
| 0.5
| 0.5
| ### |
1999-Dec-14 Tue
| 0.028
| ###
| 0.026
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1999-Dec-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.4
| 12.4
| 0.0 |
1999-Dec-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.8
| 9.8
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 3.9
| 3.9
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|