Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 07:26:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CUL    Limits Next Section


Company Details for (CUL) CULLEN RESOURCES LIMITED

Listing Code CUL
Listing Name CULLEN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CULLEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUL4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CUL .. Monday 13th May 2024

CUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,930,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUL    Bottom Next Section


End of day Prices (full format),

2400 Days for (CUL) CULLEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-11 Fri ### ### ### ### 9.8 9.8 0.0
2005-Feb-10 Thu ### ### ### ### 13.2 13.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 13.4 13.4 0.0
2005-Feb-03 Thu ### ### ### ### 658,385 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 88.4 88.4 0.0
2005-Feb-01 Tue ### ### ### ### 588,555 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 95.6 95.6 0.0
2005-Jan-28 Fri ### ### ### ### 11.6 11.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 0.041 ### ### ### ### 0.0
2005-Jan-24 Mon ### 0.042 ### 0.041 1,394,342 29,281 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 3.9 3.9 0.0
2005-Jan-19 Wed ### 0.041 ### 0.041 96.4 96.4 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.041 ### ### ### ### 0.0
2005-Jan-14 Fri 0.041 0.041 ### ### 3.9 3.9 0.0
2005-Jan-13 Thu 0.042 0.042 0.041 0.042 1,750,345 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.044 0.044 0.042 0.043 1,639,054 70,479 ### ### ###
2005-Jan-11 Tue 0.044 0.045 0.044 0.044 ### ### ###
2005-Jan-10 Mon 0.045 0.045 0.044 0.044 ### ### ###
2005-Jan-07 Fri 0.046 0.046 0.046 0.046 1,454,376 ### ### ### ###
2005-Jan-06 Thu 0.044 0.049 0.044 0.048 ### ### ###
2005-Jan-05 Wed 0.043 0.046 0.043 0.044 89.5 89.5 ###
2005-Jan-04 Tue 0.042 0.044 0.042 0.044 95.5 95.5 ###
2004-Dec-31 Fri 0.043 0.043 0.042 0.042 6.1 6.1 ###
2004-Dec-30 Thu 0.043 0.043 0.041 0.043 67.9 67.9 ###
2004-Dec-29 Wed 0.045 0.045 0.043 0.044 8.3 8.3 ###
2004-Dec-24 Fri 0.043 0.045 0.043 0.044 ### ### ###
2004-Dec-23 Thu 0.045 0.045 0.041 0.042 ### ### ###
2004-Dec-22 Wed 0.048 0.048 0.045 0.046 7.2 7.2 ###
2004-Dec-21 Tue 0.043 0.046 0.042 0.045 95.5 95.5 ###
2004-Dec-20 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2004-Dec-17 Fri 0.046 0.046 0.042 0.045 ### ### ###
2004-Dec-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-15 Wed 0.049 0.049 0.046 0.048 14.8 14.8 ###
2004-Dec-14 Tue 0.047 0.049 0.047 0.049 94.5 94.5 ###
2004-Dec-13 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Dec-10 Fri 0.048 0.048 0.047 0.048 662,177 31,453 71.4 71.4 ###
2004-Dec-09 Thu 0.049 ### 0.047 0.048 1,416,722 ### 21.3 21.3 ###
2004-Dec-08 Wed 0.052 0.054 0.046 0.049 8.0 8.0 ###
2004-Dec-07 Tue 0.059 ### 0.051 0.051 2,792,420 ### ### ### ###
2004-Dec-06 Mon ### ### 0.059 0.059 9,958,454 293,774 0.7 0.7 0.0
2004-Dec-03 Fri ### 0.059 ### 0.059 99.8 99.8 0.0
2004-Dec-02 Thu 0.053 0.056 ### ### 4.0 4.0 0.0
2004-Dec-01 Wed ### 0.071 0.052 0.053 20,364,426 ### 0.1 0.1 ###
2004-Nov-30 Tue ### 0.074 ### ### 98.8 98.8 0.0
2004-Nov-29 Mon 0.044 ### 0.044 0.058 ### ### 0.0
2004-Nov-26 Fri 0.046 0.046 0.041 0.044 ### ### ###
2004-Nov-25 Thu 0.046 0.047 0.043 0.046 3,663,545 164,859 64.8 64.8 ###
2004-Nov-24 Wed 0.048 0.048 ### 0.045 8,044,523 ### ### ### ###
2004-Nov-23 Tue 0.046 0.049 0.045 0.045 12,445,855 584,955 ### ### ###
2004-Nov-22 Mon ### 0.047 ### 0.044 7,280,585 ### ### ### ###
2004-Nov-19 Fri ### ### ### ### 624,176 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 913,289 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 131,242 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 161,142 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 90.4 90.4 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.0 7.0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 87.5 87.5 0.0
2004-Oct-27 Wed ### ### ### ### 3.3 3.3 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 620,126 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 506,174 0 88.7 88.7 0.0
2004-Oct-20 Wed ### ### ### ### 96.7 96.7 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 334,277 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 9.1 9.1 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 9.0 9.0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 124,783 0 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 244,786 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 234,586 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 6,250 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 791,150 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 356,080 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 13.3 13.3 0.0
2004-Aug-27 Fri ### ### ### ### 7.9 7.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 89.8 89.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 97.4 97.4 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 91.6 91.6 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 647,923 0 12.6 12.6 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 236,428 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 13.9 13.9 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.041 ### ### ### ### 0.0
2004-Jul-20 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.041 ### 0.041 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 96.2 96.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 2,090,659 0 ### ### 0.0
2004-Jul-13 Tue 0.043 0.043 ### ### 2,630,259 56,550 ### ### 0.0
2004-Jul-12 Mon ### 0.043 ### 0.042 ### ### ###
2004-Jul-09 Fri ### ### ### ### 2,554,277 0 95.9 95.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 6.7 6.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 1,286,683 0 ### ### 0.0
2004-Jul-02 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Jul-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Jun-30 Wed 0.028 ### 0.028 0.029 725,473 10,156 ### ### 0.0
2004-Jun-29 Tue ### ### 0.028 0.028 456,243 6,387 ### ### ###
2004-Jun-28 Mon ### ### ### ### 91.9 91.9 0.0
2004-Jun-25 Fri 0.029 ### 0.029 ### 90.2 90.2 0.0
2004-Jun-24 Thu 0.027 ### 0.027 0.029 97.6 97.6 0.0
2004-Jun-23 Wed 0.028 0.028 0.027 0.027 9.1 9.1 ###
2004-Jun-22 Tue 0.029 0.029 0.028 0.028 10.0 10.0 ###
2004-Jun-21 Mon 0.029 0.029 0.028 0.028 ### ### ###
2004-Jun-18 Fri 0.028 ### 0.028 ### 685,656 ### 97.2 97.2 0.0
2004-Jun-17 Thu 0.028 0.028 0.027 0.028 67.5 67.5 ###
2004-Jun-16 Wed 0.029 0.029 0.028 0.028 9.5 9.5 ###
2004-Jun-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-14 Mon 0.028 0.029 0.027 0.027 6.9 6.9 ###
2004-Jun-11 Fri 0.028 0.029 0.027 0.027 ### ### ###
2004-Jun-10 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2004-Jun-09 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Jun-08 Tue ### ### 0.028 0.028 831,887 11,646 ### ### ###
2004-Jun-07 Mon ### ### ### ### 12.5 12.5 0.0
2004-Jun-04 Fri ### ### ### ### 83,872 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 101,128 0 93.1 93.1 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### 0.028 ### 86.5 86.5 0.0
2004-May-27 Thu ### ### 0.029 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### 0.027 0.028 238,950 3,225 3.1 3.1 ###
2004-May-20 Thu 0.028 ### 0.028 ### 946,450 13,250 99.4 99.4 0.0
2004-May-19 Wed 0.026 0.026 0.026 0.026 0 ###
2004-May-18 Tue 0.028 0.028 0.026 0.026 3.5 3.5 ###
2004-May-17 Mon ### ### 0.027 0.027 0.7 0.7 ###
2004-May-14 Fri ### ### 0.029 ### 75.8 75.8 0.0
2004-May-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-May-12 Wed 0.027 0.029 0.027 0.027 ### ### ###
2004-May-11 Tue 0.029 0.029 0.025 0.029 2,003,081 54,083 71.2 71.2 0.0
2004-May-10 Mon 0.029 ### 0.029 0.029 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 227,027 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 407,657 0 97.2 97.2 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 268,674 0 96.4 96.4 0.0
2004-Apr-27 Tue ### ### ### ### 125,743 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 711,371 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,016,283 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 435,027 0 96.8 96.8 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 1,128,546 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 14.6 14.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 96.0 96.0 0.0
2004-Apr-01 Thu ### ### ### ### 277,659 0 91.5 91.5 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 14.2 14.2 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 10.6 10.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 779,982 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 2.4 2.4 0.0
2004-Mar-15 Mon ### ### ### ### 16.5 16.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.041 0.041 ### ### 1,022,576 ### 17.5 17.5 0.0
2004-Mar-10 Wed 0.043 0.043 0.041 0.041 5.8 5.8 0.0
2004-Mar-09 Tue 0.041 0.045 ### 0.043 4,648,655 ### ### ### ###
2004-Mar-08 Mon 0.042 0.042 0.041 0.041 12.7 12.7 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.042 0.043 0.041 0.043 86.3 86.3 ###
2004-Mar-03 Wed 0.042 0.042 0.041 0.042 460,857 19,125 71.3 71.3 ###
2004-Mar-02 Tue 0.041 0.042 0.041 0.041 241,250 ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.041 0.042 0.041 0.041 636,750 26,425 69.7 69.7 0.0
2004-Feb-27 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Feb-26 Thu 0.041 0.041 0.041 0.041 531,250 21,781 73.5 73.5 0.0
2004-Feb-25 Wed 0.042 0.043 0.041 0.041 16.1 16.1 0.0
2004-Feb-24 Tue 0.042 0.042 0.041 0.041 17.5 17.5 0.0
2004-Feb-23 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Feb-20 Fri 0.044 0.045 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.047 0.047 0.045 0.045 ### ### ###
2004-Feb-18 Wed 0.047 0.048 0.047 0.047 66.0 66.0 ###
2004-Feb-17 Tue 0.048 0.049 0.048 0.048 ### ### ###
2004-Feb-16 Mon 0.049 ### 0.049 0.049 ### ### ###
2004-Feb-13 Fri ### ### 0.049 0.049 ### ### ###
2004-Feb-12 Thu 0.049 ### 0.049 0.049 64.3 64.3 ###
2004-Feb-11 Wed 0.049 ### 0.049 ### 924,644 22,653 84.2 84.2 0.0
2004-Feb-10 Tue 0.049 0.049 0.049 0.049 123,629 6,057 ### ### ###
2004-Feb-09 Mon 0.048 0.049 0.048 0.048 71.2 71.2 ###
2004-Feb-06 Fri 0.046 0.046 0.044 0.046 2,118,159 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.051 0.051 0.048 0.048 1,234,879 61,126 ### ### ###
2004-Feb-04 Wed 0.051 0.051 ### ### 729,142 ### ### ### 0.0
2004-Feb-03 Tue 0.053 0.053 0.051 0.052 ### ### ###
2004-Feb-02 Mon 0.054 0.054 ### 0.052 945,652 ### ### ### ###
2004-Jan-30 Fri 0.055 0.055 0.054 0.054 ### ### ###
2004-Jan-29 Thu 0.055 0.057 0.055 0.055 71.9 71.9 ###
2004-Jan-28 Wed 0.057 0.057 0.055 0.055 10.3 10.3 ###
2004-Jan-27 Tue 0.057 0.057 0.056 0.056 21.8 21.8 ###
2004-Jan-23 Fri 0.059 0.059 0.058 0.059 64.1 64.1 0.0
2004-Jan-22 Thu 0.057 ### 0.057 0.058 5,180,148 ### ### ### 0.0
2004-Jan-21 Wed 0.055 0.056 0.055 0.055 70.2 70.2 ###
2004-Jan-20 Tue 0.057 0.057 0.055 0.055 ### ### ###
2004-Jan-19 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Jan-16 Fri 0.057 0.057 0.054 0.055 1,765,721 ### 9.2 9.2 ###
2004-Jan-15 Thu 0.059 0.059 0.058 0.058 16.3 16.3 0.0
2004-Jan-14 Wed ### ### 0.059 0.059 18.5 18.5 0.0
2004-Jan-13 Tue ### ### 0.059 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.058 ### 0.058 0.059 82.3 82.3 0.0
2004-Jan-08 Thu ### ### 0.058 0.058 876,950 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 2,019,389 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 11.7 11.7 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 3,806,920 0 ### ### 0.0
2003-Dec-29 Mon 0.057 ### 0.057 0.058 83.5 83.5 0.0
2003-Dec-24 Wed 0.056 0.056 0.055 0.055 ### ### ###
2003-Dec-23 Tue 0.057 0.057 0.055 0.056 ### ### ###
2003-Dec-22 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Dec-19 Fri 0.057 0.059 0.057 0.059 660,256 ### 91.4 91.4 0.0
2003-Dec-18 Thu 0.058 0.059 0.055 0.058 78.4 78.4 0.0
2003-Dec-17 Wed 0.056 0.058 0.055 0.058 92.5 92.5 0.0
2003-Dec-16 Tue 0.056 0.056 0.055 0.055 860,356 47,749 ### ### ###
2003-Dec-15 Mon 0.058 0.058 0.056 0.056 382,922 21,826 9.0 9.0 ###
2003-Dec-12 Fri 0.057 0.058 0.057 0.058 623,078 35,826 ### ### 0.0
2003-Dec-11 Thu 0.059 0.059 0.057 0.057 1,547,922 89,779 ### ### 0.0
2003-Dec-10 Wed ### ### 0.059 0.059 548,678 16,186 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 936,742 0 ### ### 0.0
2003-Dec-05 Fri 0.059 ### 0.058 ### ### ### 0.0
2003-Dec-04 Thu ### ### 0.058 0.058 5.0 5.0 0.0
2003-Dec-03 Wed ### ### 0.059 0.059 0.4 0.4 0.0
2003-Dec-02 Tue 0.059 ### 0.059 ### 10,337,058 304,943 ### ### 0.0
2003-Dec-01 Mon 0.057 0.059 0.057 0.059 580,120 33,646 ### ### 0.0
2003-Nov-28 Fri 0.056 0.058 0.055 0.057 ### ### 0.0
2003-Nov-27 Thu 0.057 0.057 0.056 0.056 567,980 ### ### ### ###
2003-Nov-26 Wed 0.056 0.059 0.056 0.056 ### ### ###
2003-Nov-25 Tue 0.058 0.059 0.056 0.056 ### ### ###
2003-Nov-24 Mon 0.054 0.059 0.053 0.057 ### ### 0.0
2003-Nov-21 Fri 0.055 0.055 0.052 0.053 ### ### ###
2003-Nov-20 Thu 0.056 0.058 0.053 0.053 480,725 26,680 6.5 6.5 ###
2003-Nov-19 Wed 0.056 0.056 0.052 0.054 911,681 ### ### ### ###
2003-Nov-18 Tue 0.056 0.057 0.055 0.056 78.7 78.7 ###
2003-Nov-17 Mon 0.055 0.058 0.055 0.056 89.9 89.9 ###
2003-Nov-14 Fri 0.058 ### 0.056 0.056 2,065,147 57,824 ### ### ###
2003-Nov-13 Thu ### ### 0.057 0.058 10.4 10.4 0.0
2003-Nov-12 Wed 0.055 0.059 0.055 0.055 74.7 74.7 ###
2003-Nov-11 Tue 0.055 0.055 0.052 0.053 1,135,777 ### 12.5 12.5 ###
2003-Nov-10 Mon 0.057 0.057 0.054 0.055 2,551,053 141,583 11.1 11.1 ###
2003-Nov-07 Fri 0.056 0.057 0.055 0.057 84.8 84.8 0.0
2003-Nov-06 Thu 0.057 0.057 0.056 0.056 576,447 ### ### ### ###
2003-Nov-05 Wed 0.059 0.059 0.056 0.056 ### ### ###
2003-Nov-04 Tue 0.059 0.059 0.058 0.059 75.7 75.7 0.0
2003-Nov-03 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2003-Oct-31 Fri ### ### 0.059 0.059 6.9 6.9 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 1,927,240 0 18.9 18.9 0.0
2003-Oct-27 Mon ### ### 0.059 ### 98.2 98.2 0.0
2003-Oct-24 Fri ### ### 0.058 0.059 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 13.5 13.5 0.0
2003-Oct-21 Tue 0.074 0.075 ### ### 1.1 1.1 0.0
2003-Oct-20 Mon 0.051 0.082 0.051 ### 114,740,759 ### ### ### 0.0
2003-Oct-17 Fri 0.043 0.045 0.042 0.045 91.8 91.8 ###
2003-Oct-16 Thu 0.043 0.043 0.041 0.043 68.6 68.6 ###
2003-Oct-15 Wed 0.048 0.048 0.045 0.046 740,550 ### 8.7 8.7 ###
2003-Oct-14 Tue 0.047 0.047 0.046 0.047 847,177 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.045 0.048 0.045 0.047 91.0 91.0 ###
2003-Oct-10 Fri 0.046 0.046 0.044 0.046 65.1 65.1 ###
2003-Oct-09 Thu 0.047 0.048 0.044 0.046 2,896,626 133,244 14.5 14.5 ###
2003-Oct-08 Wed 0.044 ### 0.044 0.047 6,771,258 ### ### ### ###
2003-Oct-07 Tue ### 0.046 ### 0.044 9,301,120 213,925 ### ### ###
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 1,156,157 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 87.6 87.6 0.0
2003-Sep-26 Fri ### ### ### ### 85.1 85.1 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon 0.041 0.042 ### ### ### ### 0.0
2003-Sep-19 Fri ### 0.041 ### 0.041 83.7 83.7 0.0
2003-Sep-18 Thu ### ### ### ### 93.4 93.4 0.0
2003-Sep-17 Wed ### ### ### ### 1,009,742 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 14.6 14.6 0.0
2003-Sep-15 Mon ### 0.041 ### ### 17.4 17.4 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.043 0.043 ### ### 2,541,051 ### 1.0 1.0 0.0
2003-Sep-08 Mon 0.043 0.043 0.041 0.041 7.1 7.1 0.0
2003-Sep-05 Fri 0.042 0.042 ### 0.042 1,080,321 22,686 ### ### ###
2003-Sep-04 Thu 0.043 0.043 0.042 0.042 1,730,948 ### ### ### ###
2003-Sep-03 Wed ### 0.042 ### 0.042 ### ### ###
2003-Sep-02 Tue ### 0.043 ### 0.043 95.6 95.6 ###
2003-Sep-01 Mon 0.043 0.044 ### ### 4.4 4.4 0.0
2003-Aug-29 Fri 0.041 0.042 0.041 0.042 ### ### ###
2003-Aug-28 Thu ### 0.042 ### ### 4,858,147 102,021 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 86.2 86.2 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2003-Aug-19 Tue ### ### ### ### 1,852,159 0 94.1 94.1 0.0
2003-Aug-18 Mon ### ### ### ### 86.7 86.7 0.0
2003-Aug-15 Fri ### ### ### ### 754,744 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 86.0 86.0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 95.0 95.0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8.3 8.3 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 709,047 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 477,620 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 270,841 0 10.3 10.3 0.0
2003-Jul-25 Fri ### ### ### ### 602,453 0 93.7 93.7 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 89.4 89.4 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 299,945 0 7.1 7.1 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 381,387 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 131,925 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.028 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 12.0 12.0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 59,688 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 94.9 94.9 0.0
2003-Jun-19 Thu ### ### 0.028 ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 630,455 0 3.0 3.0 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 58,940 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 742,250 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 12.8 12.8 0.0
2003-Jun-04 Wed ### ### ### ### 578,481 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 125,256 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 13.8 13.8 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 14.1 14.1 0.0
2003-May-23 Fri ### ### ### ### 88.8 88.8 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 12.1 12.1 0.0
2003-May-20 Tue ### ### ### ### 12.3 12.3 0.0
2003-May-19 Mon ### ### ### ### 16,329 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 86.8 86.8 0.0
2003-May-15 Thu ### ### ### ### 26,383 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### 0.041 ### 0.041 ### ### 0.0
2003-May-09 Fri ### ### ### ### 11.4 11.4 0.0
2003-May-08 Thu ### ### ### ### 715,045 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 312,329 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 90.2 90.2 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue 0.041 0.041 0.041 0.041 53,822 ### 72.4 72.4 0.0
2003-Apr-28 Mon ### 0.042 ### 0.041 1,610,374 ### 95.0 95.0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 12.3 12.3 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 543,728 0 92.0 92.0 0.0
2003-Apr-16 Wed ### ### ### ### 1,226,873 0 11.3 11.3 0.0
2003-Apr-15 Tue 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2003-Apr-14 Mon 0.041 0.041 0.041 0.041 75.0 75.0 0.0
2003-Apr-11 Fri ### 0.042 ### 0.042 ### ### ###
2003-Apr-10 Thu 0.041 0.041 ### ### 8.8 8.8 0.0
2003-Apr-09 Wed ### 0.042 ### 0.042 ### ### ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 1,473,782 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 11.8 11.8 0.0
2003-Mar-31 Mon 0.041 0.042 0.041 0.042 ### ### ###
2003-Mar-28 Fri 0.042 0.043 ### ### 4.4 4.4 0.0
2003-Mar-27 Thu ### 0.043 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 255,548 0 ### ### 0.0
2003-Mar-25 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.044 0.044 0.041 0.042 934,840 ### ### ### ###
2003-Mar-20 Thu 0.041 0.046 0.041 0.045 97.9 97.9 ###
2003-Mar-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 4.4 4.4 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 147,525 0 91.3 91.3 0.0
2003-Mar-06 Thu ### ### ### ### 15.1 15.1 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 1.4 1.4 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### 0.042 ### 0.042 ### ### ###
2003-Feb-21 Fri ### 0.042 ### 0.042 ### ### ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 801,022 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 86.9 86.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.041 0.042 0.041 0.042 108,650 ### 89.6 89.6 ###
2003-Feb-11 Tue 0.041 0.042 ### 0.042 ### ### ###
2003-Feb-10 Mon 0.043 0.043 0.042 0.042 ### ### ###
2003-Feb-07 Fri 0.044 0.044 0.043 0.043 ### ### ###
2003-Feb-06 Thu 0.046 0.046 0.044 0.044 ### ### ###
2003-Feb-05 Wed 0.045 0.047 0.045 0.047 851,758 39,180 95.1 95.1 ###
2003-Feb-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-03 Mon 0.045 0.045 0.044 0.045 ### ### ###
2003-Jan-31 Fri 0.047 0.048 0.045 0.045 ### ### ###
2003-Jan-30 Thu 0.047 0.048 0.047 0.047 71.2 71.2 ###
2003-Jan-29 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2003-Jan-28 Tue 0.048 0.048 0.047 0.048 648,087 30,784 82.3 82.3 ###
2003-Jan-24 Fri 0.046 0.048 0.046 0.047 476,141 22,378 ### ### ###
2003-Jan-23 Thu 0.047 0.047 0.045 0.045 5.3 5.3 ###
2003-Jan-22 Wed 0.048 0.048 0.048 0.048 176,848 8,488 ### ### ###
2003-Jan-21 Tue 0.049 0.049 0.047 0.048 382,972 18,382 ### ### ###
2003-Jan-20 Mon 0.048 0.049 0.047 0.047 14.4 14.4 ###
2003-Jan-17 Fri 0.047 0.048 0.047 0.048 86.7 86.7 ###
2003-Jan-16 Thu 0.048 0.048 0.046 0.046 942,388 ### 6.5 6.5 ###
2003-Jan-15 Wed 0.049 ### 0.048 0.048 ### ### ###
2003-Jan-14 Tue 0.048 0.049 0.048 0.049 85.9 85.9 ###
2003-Jan-13 Mon 0.047 0.049 0.047 0.048 85.3 85.3 ###
2003-Jan-10 Fri 0.051 0.051 0.047 0.047 1,977,078 96,876 1.6 1.6 ###
2003-Jan-09 Thu ### 0.051 ### 0.051 ### ### ###
2003-Jan-08 Wed ### ### 0.048 0.048 ### ### ###
2003-Jan-07 Tue 0.053 0.053 0.049 0.049 1,885,570 ### ### ### ###
2003-Jan-06 Mon 0.048 0.054 0.048 0.053 3,501,681 178,585 ### ### ###
2003-Jan-03 Fri 0.048 ### 0.047 0.048 68.0 68.0 ###
2003-Jan-02 Thu ### 0.054 0.048 0.048 ### ### ###
2002-Dec-31 Tue 0.042 0.058 0.042 0.057 18,118,950 905,947 ### ### 0.0
2002-Dec-30 Mon 0.041 0.042 0.041 0.041 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 1,528,781 0 89.5 89.5 0.0
2002-Dec-24 Tue ### ### ### ### 91.9 91.9 0.0
2002-Dec-23 Mon ### ### ### ### 11.7 11.7 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 91.9 91.9 0.0
2002-Dec-17 Tue ### ### ### ### 6.6 6.6 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 250,244 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 571,975 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 189,875 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 257,675 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 791,381 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 374,975 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 143,975 0 89.3 89.3 0.0
2002-Nov-19 Tue ### ### ### ### 3.1 3.1 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 5.8 5.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 15.3 15.3 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 827,053 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 589,486 0 11.1 11.1 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 162,147 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 9.1 9.1 0.0
2002-Oct-16 Wed ### ### ### ### 10.5 10.5 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 91.6 91.6 0.0
2002-Oct-11 Fri ### ### ### ### 179,154 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 2.2 2.2 0.0
2002-Oct-09 Wed ### ### ### ### 872,558 0 6.4 6.4 0.0
2002-Oct-08 Tue ### ### ### ### 13.3 13.3 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 326,275 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 929,628 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 255,789 0 10.9 10.9 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 17.2 17.2 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Sep-20 Fri 0.041 0.042 ### 0.042 691,882 14,529 ### ### ###
2002-Sep-19 Thu 0.041 0.042 0.041 0.041 79.1 79.1 0.0
2002-Sep-18 Wed ### 0.041 ### ### 2,313,455 47,425 13.5 13.5 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 15.6 15.6 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 420,856 0 91.2 91.2 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 89.4 89.4 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 4.1 4.1 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 12.4 12.4 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 18.2 18.2 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 1,652,676 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 68,470 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 88.1 88.1 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 98.2 98.2 0.0
2002-Jul-04 Thu ### ### ### ### 491,487 0 2.3 2.3 0.0
2002-Jul-03 Wed ### ### ### ### 14.7 14.7 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 16.5 16.5 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 337,077 0 ### ### 0.0
2002-Jun-24 Mon ### 0.041 ### 0.041 96.4 96.4 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed 0.041 0.041 ### ### 362,287 7,426 ### ### 0.0
2002-Jun-11 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2002-Jun-07 Fri ### 0.041 ### 0.041 86.1 86.1 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.043 0.043 ### ### ### ### 0.0
2002-Jun-04 Tue 0.043 0.044 0.041 0.043 1,126,580 47,879 79.2 79.2 ###
2002-Jun-03 Mon 0.043 0.044 0.042 0.043 73.1 73.1 ###
2002-May-31 Fri 0.045 0.045 0.042 0.042 ### ### ###
2002-May-30 Thu 0.044 0.044 ### 0.044 2,603,949 57,286 ### ### ###
2002-May-29 Wed 0.045 0.046 0.043 0.044 16.0 16.0 ###
2002-May-28 Tue 0.045 0.045 0.043 0.044 ### ### ###
2002-May-27 Mon 0.043 0.047 0.043 0.046 10,976,844 493,957 ### ### ###
2002-May-24 Fri ### ### ### ### 1,748,852 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 86.4 86.4 0.0
2002-May-21 Tue ### ### ### ### 816,078 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 419,922 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 808,785 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 90.5 90.5 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 138,521 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 89.3 89.3 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 666,740 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 701,176 0 90.4 90.4 0.0
2002-Apr-29 Mon ### ### ### ### 2,203,750 0 90.7 90.7 0.0
2002-Apr-26 Fri ### ### ### ### 804,775 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 551,270 0 ### ### 0.0
2002-Apr-23 Tue ### 0.041 ### ### 3,617,952 ### 6.4 6.4 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 662,785 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 91.0 91.0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 95.5 95.5 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 1,786,228 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 1,354,682 0 13.1 13.1 0.0
2002-Apr-04 Thu ### 0.042 ### ### 90.3 90.3 0.0
2002-Apr-03 Wed ### 0.041 ### ### 4,105,173 84,156 95.8 95.8 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 12.8 12.8 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 96.5 96.5 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 90.7 90.7 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 1,467,048 0 5.4 5.4 0.0
2002-Mar-18 Mon ### ### ### ### 15.4 15.4 0.0
2002-Mar-15 Fri ### ### ### ### 355,952 0 89.1 89.1 0.0
2002-Mar-14 Thu ### ### ### ### 881,248 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 487,789 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 2,395,781 0 94.9 94.9 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 5.2 5.2 0.0
2002-Mar-06 Wed ### ### ### ### 12.8 12.8 0.0
2002-Mar-05 Tue ### ### ### ### 1,354,581 0 17.8 17.8 0.0
2002-Mar-04 Mon 0.041 0.041 ### ### 7.2 7.2 0.0
2002-Mar-01 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Feb-28 Thu ### 0.041 ### 0.041 97.5 97.5 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 3,312,642 0 ### ### 0.0
2002-Feb-22 Fri 0.042 0.042 ### ### 1,725,649 ### 1.5 1.5 0.0
2002-Feb-21 Thu ### 0.042 ### 0.041 3,053,883 ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 89.4 89.4 0.0
2002-Feb-19 Tue 0.042 0.044 ### 0.041 16.5 16.5 0.0
2002-Feb-18 Mon ### 0.045 ### 0.045 11,616,677 261,375 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 88.3 88.3 0.0
2002-Feb-13 Wed ### ### ### ### 1,329,288 0 90.9 90.9 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 7,396,143 0 98.9 98.9 0.0
2002-Feb-08 Fri 0.029 ### 0.027 ### 94.0 94.0 0.0
2002-Feb-07 Thu 0.026 ### 0.026 ### ### ### 0.0
2002-Feb-06 Wed 0.026 0.027 0.025 0.025 ### ### ###
2002-Feb-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2002-Feb-04 Mon 0.027 0.027 0.025 0.025 ### ### ###
2002-Feb-01 Fri 0.022 0.027 0.022 0.026 ### ### ###
2002-Jan-31 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2002-Jan-30 Wed 0.022 0.023 0.022 0.022 ### ### ###
2002-Jan-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-28 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jan-25 Fri 0.022 0.022 0.021 0.021 ### ### ###
2002-Jan-24 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Jan-23 Wed 0.023 0.024 0.022 0.022 ### ### ###
2002-Jan-22 Tue 0.023 0.024 0.023 0.023 ### ### ###
2002-Jan-21 Mon 0.023 0.023 0.022 0.022 7.4 7.4 ###
2002-Jan-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2002-Jan-17 Thu 0.023 0.024 0.022 0.023 999,825 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.024 0.024 0.023 0.024 ### ### ###
2002-Jan-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-14 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-Jan-11 Fri 0.023 0.023 0.023 0.023 1,015,288 23,351 ### ### ###
2002-Jan-10 Thu 0.022 0.023 0.022 0.022 67.2 67.2 ###
2002-Jan-09 Wed 0.021 0.021 ### 0.021 71.0 71.0 ###
2002-Jan-08 Tue 0.024 0.025 0.021 0.022 ### ### ###
2002-Jan-07 Mon 0.023 0.026 0.023 0.025 8,543,287 ### ### ### ###
2002-Jan-04 Fri ### 0.025 ### 0.022 97.7 97.7 ###
2002-Jan-03 Thu ### ### ### ### 5,944,770 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 94.1 94.1 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 613,184 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 624,656 0 3.4 3.4 0.0
2001-Nov-22 Thu ### ### ### ### 4.8 4.8 0.0
2001-Nov-21 Wed ### ### ### ### 93.1 93.1 0.0
2001-Nov-20 Tue ### ### ### ### 92.6 92.6 0.0
2001-Nov-19 Mon ### ### ### ### 93.3 93.3 0.0
2001-Nov-16 Fri ### ### ### ### 2,811,156 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 2,629,477 0 99.0 99.0 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 98.8 98.8 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 155,628 0 96.1 96.1 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 4.2 4.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 528,344 0 4.0 4.0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 96.6 96.6 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 161,240 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 5.1 5.1 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 552,628 0 97.9 97.9 0.0
2001-Sep-20 Thu ### ### ### ### 461,240 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 1.7 1.7 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 99.6 99.6 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 146,150 0 3.4 3.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 830,177 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 130,289 0 0.5 0.5 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 595,124 0 2.0 2.0 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 350,622 0 7.3 7.3 0.0
2001-Jul-24 Tue ### ### ### ### 1,248,689 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 491,081 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 95.1 95.1 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 95.2 95.2 0.0
2001-Jul-13 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2001-Jul-12 Thu ### 0.021 ### 0.021 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Jul-06 Fri ### 0.021 ### 0.021 93.7 93.7 ###
2001-Jul-05 Thu ### 0.021 ### 0.021 1,690,258 17,747 92.1 92.1 ###
2001-Jul-04 Wed 0.021 0.021 ### ### 1,009,742 ### 8.3 8.3 0.0
2001-Jul-03 Tue 0.021 0.021 0.021 0.021 66.9 66.9 ###
2001-Jul-02 Mon ### 0.021 ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.021 0.021 ### ### 481,250 5,053 9.1 9.1 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.021 0.021 ### 0.021 70.6 70.6 ###
2001-Jun-26 Tue 0.021 0.021 ### 0.021 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.021 0.021 ### ### 3.0 3.0 0.0
2001-Jun-20 Wed ### 0.021 ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 94.3 94.3 0.0
2001-Jun-18 Mon ### ### ### ### 9.6 9.6 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.022 0.024 ### ### 3.4 3.4 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Jun-11 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Jun-08 Fri 0.021 0.022 0.021 0.021 71.7 71.7 ###
2001-Jun-07 Thu 0.021 0.022 ### ### ### ### 0.0
2001-Jun-06 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Jun-05 Tue 0.021 0.021 ### 0.021 ### ### ###
2001-Jun-04 Mon ### 0.022 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 1,100,850 0 9.1 9.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 2.2 2.2 0.0
2001-May-24 Thu 0.022 0.022 ### ### ### ### 0.0
2001-May-23 Wed 0.022 0.022 0.021 0.022 ### ### ###
2001-May-22 Tue 0.023 0.023 0.021 0.021 ### ### ###
2001-May-21 Mon 0.023 0.024 0.022 0.023 ### ### ###
2001-May-18 Fri 0.023 0.024 ### 0.022 ### ### ###
2001-May-17 Thu 0.021 0.023 0.021 0.023 ### ### ###
2001-May-16 Wed ### 0.023 ### 0.021 3,590,586 ### 98.1 98.1 ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 3,599,440 0 99.7 99.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 970,054 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 93.6 93.6 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 1,955 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 116,250 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 436,249 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 96.6 96.6 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 9.1 9.1 0.0
2001-Mar-14 Wed ### ### ### ### 5.8 5.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 5.4 5.4 0.0
2001-Mar-08 Thu ### ### ### ### 5.2 5.2 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 128,970 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 247,647 0 93.7 93.7 0.0
2001-Feb-21 Wed ### ### ### ### 8,351 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 941,748 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 4.2 4.2 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 1.3 1.3 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 233,370 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 7.1 7.1 0.0
2001-Feb-07 Wed ### 0.021 ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 0.023 ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 748,385 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 6.0 6.0 0.0
2001-Jan-15 Mon ### ### ### ### 128,159 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 271,371 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-13 Wed 0.021 0.021 ### ### 0.2 0.2 0.0
2000-Dec-12 Tue ### 0.021 ### 0.021 ### ### ###
2000-Dec-11 Mon 0.021 0.021 ### ### ### ### 0.0
2000-Dec-08 Fri 0.021 0.023 0.021 0.023 98.0 98.0 ###
2000-Dec-07 Thu 0.021 0.023 ### ### 9.1 9.1 0.0
2000-Dec-06 Wed 0.023 0.023 0.021 0.021 1.9 1.9 ###
2000-Dec-05 Tue 0.022 0.024 0.022 0.024 ### ### ###
2000-Dec-04 Mon ### 0.021 ### 0.021 93.6 93.6 ###
2000-Dec-01 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.021 0.021 ### 0.021 76.2 76.2 ###
2000-Nov-27 Mon 0.021 0.021 0.021 0.021 75.1 75.1 ###
2000-Nov-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2000-Nov-23 Thu 0.022 0.023 0.022 0.022 74.9 74.9 ###
2000-Nov-22 Wed 0.021 0.021 0.021 0.021 72.3 72.3 ###
2000-Nov-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2000-Nov-20 Mon 0.022 0.022 0.021 0.021 9.2 9.2 ###
2000-Nov-17 Fri 0.023 0.023 0.022 0.022 7.6 7.6 ###
2000-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2000-Nov-13 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2000-Nov-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2000-Nov-09 Thu 0.024 0.024 0.024 0.024 66.9 66.9 ###
2000-Nov-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2000-Nov-07 Tue 0.024 0.024 0.024 0.024 63.3 63.3 ###
2000-Nov-06 Mon 0.023 0.025 0.023 0.025 ### ### ###
2000-Nov-03 Fri 0.022 0.023 0.021 0.022 ### ### ###
2000-Nov-02 Thu 0.021 0.022 0.021 0.022 ### ### ###
2000-Nov-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2000-Oct-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2000-Oct-27 Fri 0.021 0.023 0.021 0.023 98.0 98.0 ###
2000-Oct-26 Thu 0.021 0.022 0.021 0.022 92.3 92.3 ###
2000-Oct-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2000-Oct-24 Tue 0.021 0.021 ### ### 6.6 6.6 0.0
2000-Oct-23 Mon 0.022 0.023 ### 0.023 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.021 0.021 ### ### 7.8 7.8 0.0
2000-Oct-18 Wed ### 0.021 ### 0.021 96.0 96.0 ###
2000-Oct-16 Mon 0.023 0.023 0.022 0.022 7.0 7.0 ###
2000-Oct-13 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2000-Oct-12 Thu 0.024 0.025 0.022 0.025 441,942 10,385 ### ### ###
2000-Oct-11 Wed 0.025 0.026 0.025 0.026 93.2 93.2 ###
2000-Oct-10 Tue 0.023 0.023 0.023 0.023 74.2 74.2 ###
2000-Oct-09 Mon 0.023 0.023 0.022 0.022 ### ### ###
2000-Oct-06 Fri 0.025 0.026 0.023 0.023 ### ### ###
2000-Oct-05 Thu 0.024 0.024 0.024 0.024 69.3 69.3 ###
2000-Oct-04 Wed 0.023 0.023 0.022 0.023 ### ### ###
2000-Oct-03 Tue 0.024 0.024 0.023 0.024 ### ### ###
2000-Oct-02 Mon 0.026 0.026 0.024 0.024 1.3 1.3 ###
2000-Sep-29 Fri 0.026 0.026 0.026 0.026 64.1 64.1 ###
2000-Sep-28 Thu 0.026 0.026 0.025 0.026 99,153 2,528 65.0 65.0 ###
2000-Sep-25 Mon 0.026 0.026 0.026 0.026 67.2 67.2 ###
2000-Sep-22 Fri 0.026 0.026 0.026 0.026 83.9 83.9 ###
2000-Sep-21 Thu 0.027 0.027 0.027 0.027 76.3 76.3 ###
2000-Sep-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2000-Sep-19 Tue 0.026 ### 0.025 ### 367,443 ### ### ### 0.0
2000-Sep-18 Mon 0.027 0.028 0.026 0.026 908,375 24,526 ### ### ###
2000-Sep-15 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2000-Sep-14 Thu 0.026 0.026 0.026 0.026 382 9 ### ### ###
2000-Sep-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2000-Sep-12 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2000-Sep-11 Mon 0.028 0.028 0.027 0.028 ### ### ###
2000-Sep-08 Fri 0.028 0.029 0.028 0.028 69.5 69.5 ###
2000-Sep-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2000-Sep-06 Wed ### ### 0.028 0.029 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.028 ### ### ### 0.0
2000-Sep-01 Fri 0.028 0.028 0.028 0.028 72.6 72.6 ###
2000-Aug-31 Thu ### ### 0.028 ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 0.028 0.028 370,686 5,189 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 411,423 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 13.2 13.2 0.0
2000-Aug-24 Thu ### ### ### ### 565,757 0 91.9 91.9 0.0
2000-Aug-23 Wed ### ### ### ### 362,050 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 536,842 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1.7 1.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 12.1 12.1 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 12.4 12.4 0.0
2000-Aug-10 Thu ### ### ### ### 455,450 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 93.8 93.8 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 97.9 97.9 0.0
2000-Jul-31 Mon ### ### ### ### 0.6 0.6 0.0
2000-Jul-28 Fri 0.041 0.041 ### ### 952,672 19,529 ### ### 0.0
2000-Jul-27 Thu 0.041 0.041 ### ### 21.7 21.7 0.0
2000-Jul-26 Wed 0.042 0.042 ### ### 7.2 7.2 0.0
2000-Jul-25 Tue 0.042 0.043 0.041 0.041 932,742 39,175 19.7 19.7 0.0
2000-Jul-24 Mon 0.041 0.041 ### 0.041 1,012,758 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.042 ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 2.3 2.3 0.0
2000-Jul-19 Wed ### 0.041 ### ### 85.0 85.0 0.0
2000-Jul-18 Tue 0.046 0.046 0.041 0.043 4.8 4.8 ###
2000-Jul-17 Mon 0.044 0.047 0.044 0.044 ### ### ###
2000-Jul-14 Fri 0.048 0.048 0.043 0.043 1,307,124 59,474 1.1 1.1 ###
2000-Jul-13 Thu 0.052 0.053 0.044 0.046 1.7 1.7 ###
2000-Jul-12 Wed 0.044 0.057 0.044 0.048 94.6 94.6 ###
2000-Jul-11 Tue ### ### ### ### 6,536,441 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri 0.029 ### 0.029 0.029 2,672,758 38,754 65.5 65.5 0.0
2000-Jul-06 Thu 0.025 0.029 0.025 0.029 98.0 98.0 0.0
2000-Jul-05 Wed 0.027 0.027 0.025 0.025 2.3 2.3 ###
2000-Jul-04 Tue 0.028 0.029 0.025 0.025 2,252,378 ### ### ### ###
2000-Jul-03 Mon 0.025 0.028 0.025 0.028 3,114,625 ### 93.2 93.2 ###
2000-Jun-30 Fri 0.025 0.025 0.022 0.023 4,595,373 ### 3.5 3.5 ###
2000-Jun-29 Thu 0.021 0.023 0.021 0.023 93.9 93.9 ###
2000-Jun-28 Wed 0.023 0.023 0.021 0.022 7.7 7.7 ###
2000-Jun-27 Tue 0.023 0.024 0.022 0.023 ### ### ###
2000-Jun-26 Mon 0.021 0.022 ### 0.022 2,152,924 23,682 ### ### ###
2000-Jun-23 Fri 0.021 0.022 ### ### 6.2 6.2 0.0
2000-Jun-22 Thu 0.024 0.025 0.021 0.021 1,299,826 ### ### ### ###
2000-Jun-21 Wed 0.025 0.025 0.024 0.024 13.5 13.5 ###
2000-Jun-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Jun-19 Mon 0.026 0.027 0.025 0.025 495,875 ### ### ### ###
2000-Jun-16 Fri 0.027 0.027 0.026 0.026 777,653 ### 13.0 13.0 ###
2000-Jun-15 Thu 0.029 0.029 0.026 0.027 971,481 ### 5.4 5.4 ###
2000-Jun-14 Wed 0.027 0.028 0.026 0.028 ### ### ###
2000-Jun-13 Tue 0.027 0.027 0.026 0.026 16.8 16.8 ###
2000-Jun-12 Mon 0.027 0.027 0.027 0.027 0 ###
2000-Jun-08 Thu 0.028 0.028 0.028 0.028 64.8 64.8 ###
2000-Jun-07 Wed 0.028 0.028 0.027 0.027 14.4 14.4 ###
2000-Jun-06 Tue ### ### 0.028 0.029 ### ### 0.0
2000-Jun-05 Mon 0.029 ### 0.027 0.027 1,140,781 ### 6.9 6.9 ###
2000-Jun-02 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2000-Jun-01 Thu ### ### 0.029 0.029 1,054,589 ### 3.6 3.6 0.0
2000-May-31 Wed ### ### 0.028 ### 1,179,589 ### 99.0 99.0 0.0
2000-May-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2000-May-29 Mon 0.027 0.027 0.026 0.026 ### ### ###
2000-May-26 Fri ### ### 0.027 0.027 292,371 3,947 2.4 2.4 ###
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 950,829 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 668,455 0 22.0 22.0 0.0
2000-May-19 Fri ### ### ### ### 1,041,945 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 7.0 7.0 0.0
2000-May-17 Wed ### ### ### ### 529,483 0 18.1 18.1 0.0
2000-May-16 Tue ### ### ### ### 141,525 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 320,948 0 3.5 3.5 0.0
2000-May-12 Fri ### ### ### ### 596,152 0 96.8 96.8 0.0
2000-May-11 Thu ### ### ### ### 19.1 19.1 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 343,642 0 1.1 1.1 0.0
2000-May-08 Mon 0.043 0.044 ### ### 369,252 8,123 5.2 5.2 0.0
2000-May-05 Fri 0.042 0.043 ### 0.043 ### ### ###
2000-May-04 Thu ### 0.041 ### ### 923,085 18,923 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.041 0.044 ### ### ### ### 0.0
2000-May-01 Mon 0.044 0.045 0.041 0.044 1,689,421 72,645 ### ### ###
2000-Apr-28 Fri 0.041 0.041 ### 0.041 62.4 62.4 0.0
2000-Apr-27 Thu 0.046 0.049 0.042 0.042 5.4 5.4 ###
2000-Apr-26 Wed 0.045 0.052 0.045 0.046 85.6 85.6 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.053 0.053 0.045 ### 7.4 7.4 0.0
2000-Apr-19 Wed 0.055 0.058 0.048 0.048 1,820,127 ### 6.4 6.4 ###
2000-Apr-18 Tue 0.052 ### ### 0.053 2,483,027 0 77.8 77.8 ###
2000-Apr-17 Mon 0.055 0.055 ### 0.047 2,958,846 ### ### ### ###
2000-Apr-14 Fri 0.073 0.075 ### 0.073 57.7 57.7 0.0
2000-Apr-13 Thu 0.079 ### 0.075 ### ### ### 0.0
2000-Apr-12 Wed 0.084 0.085 ### 0.085 2,539,074 ### ### ### ###
2000-Apr-11 Tue ### ### 0.086 0.088 1,761,944 ### 11.3 11.3 ###
2000-Apr-07 Fri ### ### ### ### 88.6 88.6 0.0
2000-Apr-06 Thu 0.085 ### ### ### 1,729,988 0 ### ### 0.0
2000-Apr-05 Wed ### ### 0.075 0.075 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 3,641,229 0 23.5 23.5 0.0
2000-Apr-03 Mon ### ### ### ### 1,264,157 0 ### ### 0.0
2000-Mar-31 Fri 0.125 0.125 ### ### 1,963,843 122,740 ### ### 0.0
2000-Mar-30 Thu 0.128 ### 0.125 ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.125 ### 2,248,359 140,522 ### ### 0.0
2000-Mar-28 Tue ### 0.145 ### ### ### ### 0.0
2000-Mar-24 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-23 Thu 0.125 0.125 ### ### 2,959,948 ### 11.5 11.5 0.0
2000-Mar-22 Wed 0.125 0.125 ### ### 2,438,985 ### 11.6 11.6 0.0
2000-Mar-21 Tue ### ### ### 0.125 1,985,344 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 3,148,874 0 ### ### 0.0
2000-Mar-17 Fri ### 0.145 0.125 0.125 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 97.7 97.7 0.0
2000-Mar-14 Tue ### 0.155 ### ### 98.6 98.6 0.0
2000-Mar-13 Mon ### ### ### ### 7,958,182 0 95.3 95.3 0.0
2000-Mar-10 Fri 0.087 ### 0.084 ### ### ### 0.0
2000-Mar-09 Thu 0.089 0.089 0.083 0.085 829,950 71,375 9.2 9.2 ###
2000-Mar-08 Wed 0.085 0.088 0.084 0.088 85.5 85.5 ###
2000-Mar-07 Tue ### ### 0.086 0.088 ### ### ###
2000-Mar-06 Mon 0.089 ### 0.083 ### 2,206,050 91,551 75.5 75.5 0.0
2000-Mar-03 Fri ### ### 0.082 0.089 17.3 17.3 ###
2000-Mar-02 Thu ### ### ### ### 26.4 26.4 0.0
2000-Mar-01 Wed 0.077 0.085 0.077 0.085 96.6 96.6 ###
2000-Feb-29 Tue 0.081 0.081 0.076 0.077 10.2 10.2 0.0
2000-Feb-28 Mon ### ### 0.081 0.084 2,909,243 117,824 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 1,410,040 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 2,292,924 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 6,658,786 0 72.4 72.4 0.0
2000-Feb-21 Mon 0.085 ### 0.085 ### 96.2 96.2 0.0
2000-Feb-18 Fri ### ### 0.089 ### 3,301,778 146,929 ### ### 0.0
2000-Feb-17 Thu ### ### 0.086 ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 14.1 14.1 0.0
2000-Feb-15 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Feb-14 Mon ### 0.074 ### 0.072 1,555,722 ### 83.8 83.8 0.0
2000-Feb-11 Fri ### 0.073 ### ### 3,673,885 ### ### ### 0.0
2000-Feb-10 Thu 0.071 0.075 ### 0.074 1,633,823 ### 91.8 91.8 0.0
2000-Feb-09 Wed 0.075 0.075 ### 0.071 7.0 7.0 0.0
2000-Feb-08 Tue 0.074 0.078 0.074 0.075 3,114,888 ### ### ### 0.0
2000-Feb-07 Mon 0.076 ### 0.075 0.078 3,035,277 113,822 ### ### 0.0
2000-Feb-04 Fri 0.078 0.078 0.071 0.071 2.9 2.9 0.0
2000-Feb-03 Thu 0.071 ### ### 0.077 7,327,671 0 97.0 97.0 0.0
2000-Feb-02 Wed 0.089 0.089 ### 0.071 10,406,225 463,077 0.4 0.4 0.0
2000-Feb-01 Tue ### ### ### 0.086 36,382,083 0 99.7 99.7 ###
2000-Jan-31 Mon 0.056 ### 0.056 0.057 4,423,320 123,852 ### ### 0.0
2000-Jan-28 Fri 0.057 ### 0.056 0.059 ### ### 0.0
2000-Jan-27 Thu 0.058 ### 0.056 0.058 65.1 65.1 0.0
2000-Jan-25 Tue 0.055 0.056 0.052 0.056 ### ### ###
2000-Jan-24 Mon 0.052 0.054 0.052 0.054 1,266,357 ### 89.1 89.1 ###
2000-Jan-21 Fri 0.056 0.057 0.052 0.053 2,193,621 119,552 ### ### ###
2000-Jan-20 Thu 0.057 0.058 0.056 0.056 1,881,849 ### 21.2 21.2 ###
2000-Jan-19 Wed ### ### 0.054 0.057 4,512,055 121,825 ### ### 0.0
2000-Jan-18 Tue 0.052 ### 0.052 ### 17,220,580 ### ### ### 0.0
2000-Jan-17 Mon 0.048 0.054 0.048 0.049 3,745,183 ### ### ### ###
2000-Jan-14 Fri 0.047 0.048 0.046 0.047 65.4 65.4 ###
2000-Jan-13 Thu ### ### 0.043 0.045 3,032,278 ### 1.3 1.3 ###
2000-Jan-12 Wed 0.051 0.053 0.046 ### ### ### 0.0
2000-Jan-11 Tue 0.059 ### 0.045 0.052 10,837,386 243,841 1.4 1.4 ###
2000-Jan-10 Mon 0.059 ### 0.055 0.058 12,206,582 335,681 20.4 20.4 0.0
2000-Jan-07 Fri 0.045 0.055 0.045 0.054 8,918,078 ### ### ### ###
2000-Jan-06 Thu ### 0.045 ### 0.045 3,241,889 72,942 ### ### ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 3,992,684 0 ### ### 0.0
1999-Dec-31 Fri 0.025 ### 0.025 ### ### ### 0.0
1999-Dec-30 Thu 0.025 ### 0.025 ### ### ### 0.0
1999-Dec-29 Wed 0.025 0.026 0.025 0.026 90.8 90.8 ###
1999-Dec-28 Tue 0.026 0.026 0.025 0.025 5.2 5.2 ###
1999-Dec-27 Mon 0.026 0.026 0.025 0.025 5.2 5.2 ###
1999-Dec-24 Fri 0.026 0.026 0.025 0.025 5.2 5.2 ###
1999-Dec-23 Thu 0.029 0.029 0.026 0.027 ### ### ###
1999-Dec-22 Wed 0.028 0.028 0.027 0.027 7.9 7.9 ###
1999-Dec-21 Tue ### ### 0.027 0.028 ### ### ###
1999-Dec-20 Mon 0.029 ### 0.029 ### 1,215,284 17,621 88.9 88.9 0.0
1999-Dec-17 Fri 0.028 0.028 0.026 0.026 4.1 4.1 ###
1999-Dec-16 Thu 0.029 ### 0.028 0.028 ### ### ###
1999-Dec-15 Wed ### ### 0.026 0.026 644,222 8,374 0.5 0.5 ###
1999-Dec-14 Tue 0.028 ### 0.026 ### 97.6 97.6 0.0
1999-Dec-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Dec-10 Fri ### ### 0.029 0.029 12.4 12.4 0.0
1999-Dec-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Dec-08 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
1999-Dec-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
1999-Dec-06 Mon ### ### 0.029 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 0.029 0.029 9.8 9.8 0.0
1999-Nov-30 Tue ### ### 0.029 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 6.1 6.1 0.0
1999-Nov-26 Fri ### ### 0.029 0.029 3.9 3.9 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 2.7 2.7 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:26:18 thru 2024-05-16 19:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000