Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 09:22:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


End of day Prices (full format),

300 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-31 Thu 0.052 0.052 0.052 0.052 66.2 66.2 ###
2002-Jan-30 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jan-29 Tue 0.052 0.052 0.051 0.051 19.3 19.3 ###
2002-Jan-28 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Jan-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-24 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jan-23 Wed ### ### 0.052 0.052 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Dec-18 Tue 0.043 0.043 0.043 0.043 70.2 70.2 ###
2001-Dec-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-21 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-20 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-13 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-12 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2001-Sep-11 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Sep-10 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-07 Fri 0.048 0.048 0.047 0.047 15.6 15.6 ###
2001-Sep-06 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Sep-05 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Sep-04 Tue 0.047 0.048 0.047 0.048 ### ### ###
2001-Sep-03 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Aug-31 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Aug-30 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Aug-29 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Aug-28 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Aug-27 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Aug-24 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Aug-23 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Aug-22 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Aug-21 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2001-Aug-20 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-16 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-31 Tue 0.045 0.045 0.045 0.045 73.3 73.3 ###
2001-Jul-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.045 0.045 ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.055 ### ### ### 3.6 3.6 0.0
2001-Jun-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-27 Wed 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2001-Jun-26 Tue 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 165,380 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 34,120 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 83.7 83.7 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 99.4 99.4 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 10.8 10.8 0.0
2001-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-09 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-08 Tue 0.055 0.055 0.055 0.055 0 ###
2001-May-07 Mon 0.055 0.055 0.055 0.055 0 ###
2001-May-04 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-03 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-01 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-27 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-26 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-25 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-24 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-23 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-20 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Mar-13 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon 0.051 0.051 0.051 0.051 72.9 72.9 ###
2001-Feb-15 Thu 0.051 0.051 0.051 0.051 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### 98.9 98.9 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 21:22:01 thru 2026-03-19 21:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000