Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 07:20:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUS) COPPER SEARCH LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CUS    Limits Next Section


Company Details for (CUS) COPPER SEARCH LIMITED

Listing Code CUS
Listing Name COPPER SEARCH LIMITED
GICS Sector Materials
ISIN Name CUSTOMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUS9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CUS .. Wednesday 23rd July 2025

CUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,447,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CUS) COPPER SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-30 Mon 0.23 0.23 0.225 0.23 1,424,348 ### ### ### ###
2006-Oct-27 Fri 0.23 0.23 0.225 0.23 1,613,648 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.225 ### 0.22 0.23 84.1 84.1 ###
2006-Oct-25 Wed 0.23 0.23 ### 0.22 604,680 ### 6.9 6.9 0.0
2006-Oct-24 Tue 0.2 0.23 0.2 0.22 98.8 98.8 0.0
2006-Oct-23 Mon ### 0.2 ### 0.2 356,250 35,625 87.7 87.7 0.0
2006-Oct-20 Fri ### 0.2 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.2 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 3.9 3.9 0.0
2006-Oct-17 Tue 0.185 ### 0.185 ### 449,087 41,540 87.9 87.9 0.0
2006-Oct-16 Mon ### ### ### ### 586,858 0 ### ### 0.0
2006-Oct-13 Fri ### ### 0.185 0.185 487,851 45,126 12.7 12.7 ###
2006-Oct-12 Thu ### 0.2 ### ### ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue 0.2 0.2 ### 0.2 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.2 ### ### 314,882 31,488 ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Oct-05 Thu 0.2 ### ### ### ### ### 0.0
2006-Oct-04 Wed 0.2 0.2 ### 0.2 68.8 68.8 0.0
2006-Oct-03 Tue 0.2 ### 0.2 0.2 69.7 69.7 0.0
2006-Oct-02 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Sep-29 Fri 0.2 ### ### ### ### ### 0.0
2006-Sep-28 Thu 0.2 0.2 ### 0.2 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 1,120,947 0 ### ### 0.0
2006-Sep-26 Tue ### 0.2 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Sep-20 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.21 0.21 2,847,723 ### ### ### ###
2006-Sep-18 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Sep-15 Fri 0.22 0.225 ### 0.225 ### ### ###
2006-Sep-14 Thu ### 0.22 ### 0.22 1,485,679 163,424 83.0 83.0 0.0
2006-Sep-13 Wed 0.21 ### 0.21 ### 85.8 85.8 0.0
2006-Sep-12 Tue 0.21 ### 0.21 0.21 ### ### ###
2006-Sep-11 Mon ### ### 0.21 ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.21 0.21 665,940 69,923 12.2 12.2 ###
2006-Sep-07 Thu ### ### 0.21 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.22 ### 0.22 86.9 86.9 0.0
2006-Sep-05 Tue ### ### 0.21 ### ### ### 0.0
2006-Sep-04 Mon ### ### 0.21 ### 1,767,558 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 0.22 0.21 0.21 ### ### ###
2006-Aug-31 Thu 0.22 0.22 ### 0.22 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.22 0.21 0.21 1,720,479 ### ### ### ###
2006-Aug-29 Tue 0.23 0.23 ### ### ### ### 0.0
2006-Aug-28 Mon 0.23 0.23 0.225 0.23 605,982 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.23 ### 0.225 0.23 778,050 ### ### ### ###
2006-Aug-24 Thu 0.23 0.23 0.225 0.23 118,047 26,855 ### ### ###
2006-Aug-23 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Aug-22 Tue 0.23 0.23 0.225 0.225 14.0 14.0 ###
2006-Aug-21 Mon 0.23 0.23 0.225 0.225 13.9 13.9 ###
2006-Aug-18 Fri 0.225 0.23 0.225 0.225 66.0 66.0 ###
2006-Aug-17 Thu 0.23 0.23 0.225 0.225 253,744 57,726 ### ### ###
2006-Aug-16 Wed 0.23 0.23 0.225 0.225 182,850 ### 18.3 18.3 ###
2006-Aug-15 Tue 0.23 0.23 0.225 0.23 77.8 77.8 ###
2006-Aug-14 Mon ### 0.24 0.225 0.225 ### ### ###
2006-Aug-11 Fri 0.24 0.24 ### ### 16.5 16.5 0.0
2006-Aug-10 Thu 0.24 0.24 ### 0.24 425,776 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.23 ### 0.23 ### 88.2 88.2 0.0
2006-Aug-08 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Aug-07 Mon 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-04 Fri 0.23 ### 0.23 0.23 73.9 73.9 ###
2006-Aug-03 Thu 0.23 ### 0.225 0.225 114,440 12,874 14.7 14.7 ###
2006-Aug-02 Wed ### ### 0.23 ### ### ### 0.0
2006-Aug-01 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jul-31 Mon 0.23 0.23 0.225 0.23 345,184 78,529 ### ### ###
2006-Jul-28 Fri 0.23 ### 0.23 ### 211,278 ### 86.9 86.9 0.0
2006-Jul-27 Thu ### ### 0.225 0.225 150,650 16,948 ### ### ###
2006-Jul-26 Wed 0.24 0.24 0.23 0.23 1,474,628 ### ### ### ###
2006-Jul-25 Tue 0.24 0.24 0.23 ### 16.6 16.6 0.0
2006-Jul-24 Mon ### 0.24 0.23 0.24 ### ### 0.0
2006-Jul-21 Fri 0.23 ### 0.23 ### 244,525 28,120 ### ### 0.0
2006-Jul-20 Thu 0.22 0.225 0.22 0.225 667,780 148,581 88.1 88.1 ###
2006-Jul-19 Wed 0.22 0.225 0.22 0.22 349,253 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.23 0.23 0.22 0.22 537,147 120,858 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 19:20:32 thru 2026-03-15 19:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000