Currently Fri 26-Feb-27 03:19:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVC) CVC LIMITED Daily Prices Page 253...
TOC Company Info for CVC Limits 
| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Monday 23rd February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-15 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 1996-Jul-12 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 1996-Jul-11 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 79.8 | 79.8 | ### | ||
| 1996-Jul-10 Wed | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 1996-Jul-05 Fri | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 1996-Jul-04 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 0 | ### | |||
| 1996-Jul-03 Wed | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page