(CVC) CVC LIMITED Daily Prices Page 33...


Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>


End of day Prices (full format),

56 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### 2.59 ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### 2.59 ### 84,975 110,042 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 7,625 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 36,229 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 21 0 79.0 79.0 0.0
2018-Nov-12 Mon ### ### ### ### 9,756 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri 2.73 2.73 2.73 2.73 0 ###
2018-Nov-01 Thu 2.73 2.73 2.73 2.73 0 ###
2018-Oct-31 Wed 2.73 2.73 2.73 2.73 0 ###
2018-Oct-30 Tue 2.73 2.73 2.73 2.73 0 ###
2018-Oct-29 Mon 2.73 2.73 2.73 2.73 0 ###
2018-Oct-26 Fri 2.72 2.73 2.72 2.73 ### ### ###
2018-Oct-25 Thu 2.73 2.73 2.73 2.73 0 ###
2018-Oct-24 Wed 2.73 2.73 2.73 2.73 0 ###
2018-Oct-23 Tue 2.73 2.73 2.73 2.73 0 ###
2018-Oct-22 Mon 2.73 2.73 2.73 2.73 0 ###
2018-Oct-19 Fri 2.73 2.73 2.73 2.73 0 ###
2018-Oct-18 Thu 2.75 2.75 2.73 2.73 5,673 15,544 ### ### ###
2018-Oct-17 Wed 2.75 2.75 2.75 2.75 0 ###
2018-Oct-16 Tue 2.76 2.76 2.75 2.75 ### ### ###
2018-Oct-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2018-Oct-12 Fri 2.7 2.7 2.7 2.7 0 0.2
2018-Oct-11 Thu 2.77 2.77 2.7 2.7 27.3 27.3 0.2
2018-Oct-10 Wed 2.77 2.77 2.77 2.77 0 0.2
2018-Oct-09 Tue 2.8 2.8 2.77 2.77 34.5 34.5 0.2
2018-Oct-08 Mon 2.82 2.82 2.82 2.82 0 ###
2018-Oct-05 Fri 2.86 2.86 2.82 2.82 12,227 34,724 ### ### ###
2018-Oct-04 Thu 2.87 2.87 2.87 2.87 ### ### ###
2018-Oct-03 Wed 2.85 2.85 2.85 2.85 0 ###
2018-Oct-02 Tue 2.85 2.85 2.85 2.85 1 2 77.5 77.5 ###
2018-Oct-01 Mon 2.8 2.86 2.8 2.86 88.3 88.3 0.2
2018-Sep-28 Fri 2.77 2.8 2.77 2.8 7 ### 76.7 76.7 0.2
2018-Sep-27 Thu 2.77 2.77 2.77 2.77 477 1,321 ### ### 0.2
2018-Sep-26 Wed 2.81 2.81 2.81 2.81 72.6 72.6 ###
2018-Sep-25 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2018-Sep-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2018-Sep-21 Fri 2.75 2.8 2.75 2.8 4,828 ### 81.1 81.1 0.2
2018-Sep-20 Thu 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-19 Wed 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-18 Tue 2.77 2.77 2.77 2.77 0 0.2
2018-Sep-17 Mon 2.77 2.77 2.77 2.77 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

Server processing from 2026-02-24 02:17:43 thru 2026-02-24 02:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000