(CVC) CVC LIMITED Daily Prices Page 81...
TOC Company Info for CVC Limits 
| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Mar-10 Mon | ### | ### | ### | ### | 11,350 | 0 | ### | ### | 0.0 |
| 2008-Mar-07 Fri | ### | ### | ### | ### | 38,649 | 0 | 16.2 | 16.2 | 0.0 |
| 2008-Mar-06 Thu | ### | 1.2 | ### | ### | 89,729 | ### | 30.1 | 30.1 | 0.0 |
| 2008-Mar-05 Wed | ### | 1.21 | ### | 1.21 | 2,750 | ### | 92.4 | 92.4 | ### |
| 2008-Mar-04 Tue | 1.21 | 1.21 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2008-Mar-03 Mon | 1.225 | 1.225 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2008-Feb-29 Fri | 1.23 | 1.23 | 1.22 | 1.22 | 30.8 | 30.8 | 0.1 | ||
| 2008-Feb-28 Thu | 1.21 | 1.24 | 1.21 | 1.24 | ### | ### | 0.1 | ||
| 2008-Feb-27 Wed | 1.22 | 1.25 | ### | 1.23 | 170,785 | 106,740 | 70.2 | 70.2 | 0.1 |
| 2008-Feb-26 Tue | ### | 1.23 | ### | 1.23 | 67,872 | 41,741 | 81.8 | 81.8 | 0.1 |
| 2008-Feb-25 Mon | ### | 1.25 | 1.2 | 1.23 | ### | ### | 0.1 | ||
| 2008-Feb-22 Fri | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2008-Feb-21 Thu | 1.22 | 1.23 | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2008-Feb-20 Wed | 1.23 | 1.23 | 1.22 | 1.22 | 37.6 | 37.6 | 0.1 | ||
| 2008-Feb-19 Tue | 1.21 | 1.23 | 1.21 | 1.21 | 118,141 | ### | ### | ### | ### |
| 2008-Feb-18 Mon | 1.27 | 1.27 | ### | ### | 9,026 | ### | 39.8 | 39.8 | 0.0 |
| 2008-Feb-15 Fri | 1.28 | 1.28 | 1.27 | 1.28 | ### | ### | ### | ||
| 2008-Feb-14 Thu | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2008-Feb-13 Wed | 1.285 | 1.29 | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2008-Feb-12 Tue | 1.29 | 1.29 | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2008-Feb-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2008-Feb-08 Fri | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2008-Feb-07 Thu | 1.28 | 1.28 | 1.22 | 1.22 | 8.5 | 8.5 | 0.1 | ||
| 2008-Feb-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2008-Feb-05 Tue | 1.25 | ### | 1.25 | ### | 94.3 | 94.3 | 0.0 | ||
| 2008-Feb-04 Mon | 1.24 | ### | 1.24 | ### | 91.5 | 91.5 | 0.0 | ||
| 2008-Feb-01 Fri | 1.26 | 1.26 | ### | 1.24 | ### | ### | 0.1 | ||
| 2008-Jan-31 Thu | 1.23 | ### | 1.22 | 1.25 | 75.7 | 75.7 | ### | ||
| 2008-Jan-30 Wed | 1.25 | 1.25 | 1.22 | 1.25 | 62,850 | ### | ### | ### | ### |
| 2008-Jan-29 Tue | 1.25 | ### | 1.24 | 1.25 | 77.0 | 77.0 | ### | ||
| 2008-Jan-25 Fri | 1.25 | 1.29 | 1.24 | 1.29 | 123,342 | 156,027 | 66.1 | 66.1 | 0.1 |
| 2008-Jan-24 Thu | ### | 1.24 | 1.22 | 1.22 | 30.0 | 30.0 | 0.1 | ||
| 2008-Jan-23 Wed | 1.25 | 1.29 | 1.25 | 1.25 | 58.3 | 58.3 | ### | ||
| 2008-Jan-22 Tue | 1.29 | 1.29 | 1.22 | 1.25 | ### | ### | ### | ||
| 2008-Jan-21 Mon | ### | ### | ### | ### | 50.5 | 50.5 | 0.0 | ||
| 2008-Jan-18 Fri | 1.345 | 1.345 | ### | 1.345 | ### | ### | ### | ||
| 2008-Jan-17 Thu | 1.385 | 1.385 | ### | ### | 18,148 | ### | ### | ### | 0.0 |
| 2008-Jan-16 Wed | 1.42 | 1.42 | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2008-Jan-15 Tue | 1.42 | 1.42 | 1.4 | 1.42 | 102,046 | 143,884 | 75.9 | 75.9 | ### |
| 2008-Jan-14 Mon | 1.41 | 1.45 | 1.4 | 1.42 | 47,820 | 68,143 | 77.8 | 77.8 | ### |
| 2008-Jan-11 Fri | 1.45 | 1.45 | 1.45 | 1.45 | 31,870 | ### | 80.6 | 80.6 | ### |
| 2008-Jan-10 Thu | 1.455 | 1.49 | 1.45 | 1.47 | 79.7 | 79.7 | ### | ||
| 2008-Jan-09 Wed | 1.51 | 1.51 | 1.45 | 1.45 | ### | ### | ### | ||
| 2008-Jan-08 Tue | 1.51 | 1.55 | 1.5 | 1.51 | ### | ### | 0.1 | ||
| 2008-Jan-07 Mon | 1.55 | 1.57 | 1.5 | 1.5 | 3,111,829 | 4,776,657 | ### | ### | 0.1 |
| 2008-Jan-04 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 66.8 | 66.8 | ### | ||
| 2008-Jan-03 Thu | 1.575 | 1.58 | 1.54 | 1.55 | ### | ### | ### | ||
| 2008-Jan-02 Wed | 1.575 | 1.575 | 1.575 | 1.575 | ### | ### | 0.1 | ||
| 2007-Dec-31 Mon | 1.58 | 1.58 | 1.575 | 1.575 | ### | ### | 0.1 | ||
| 2007-Dec-28 Fri | 1.575 | 1.58 | 1.57 | 1.58 | 72,520 | ### | 66.4 | 66.4 | 0.1 |
| 2007-Dec-27 Thu | ### | 1.59 | ### | 1.58 | 73.1 | 73.1 | 0.1 | ||
| 2007-Dec-24 Mon | 1.555 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2007-Dec-21 Fri | 1.545 | ### | 1.545 | 1.57 | 76.1 | 76.1 | 0.1 | ||
| 2007-Dec-20 Thu | 1.54 | 1.55 | 1.53 | 1.54 | ### | ### | ### | ||
| 2007-Dec-19 Wed | 1.54 | 1.54 | 1.54 | 1.54 | ### | ### | ### | ||
| 2007-Dec-18 Tue | 1.58 | 1.58 | 1.52 | 1.57 | 24,758 | 38,374 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Server processing from 2026-02-24 07:44:31 thru 2026-02-24 07:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000