(CVC) CVC LIMITED Daily Prices Page 47...
TOC Company Info for CVC Limits 
| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Sep-17 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Sep-16 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 454 | 681 | 64.6 | 64.6 | 0.1 |
| 2015-Sep-15 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 77.0 | 77.0 | 0.1 | ||
| 2015-Sep-14 Mon | 1.455 | 1.455 | 1.455 | 1.455 | ### | ### | ### | ||
| 2015-Sep-11 Fri | 1.47 | 1.47 | 1.47 | 1.47 | ### | ### | ### | ||
| 2015-Sep-10 Thu | 1.47 | 1.48 | 1.455 | 1.48 | 80.0 | 80.0 | 0.1 | ||
| 2015-Sep-09 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 4,958 | 7,189 | ### | ### | ### |
| 2015-Sep-08 Tue | 1.48 | 1.48 | 1.48 | 1.48 | 62.2 | 62.2 | 0.1 | ||
| 2015-Sep-07 Mon | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2015-Sep-04 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Sep-03 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Sep-02 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Sep-01 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Aug-31 Mon | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2015-Aug-28 Fri | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2015-Aug-27 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2015-Aug-26 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2015-Aug-25 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2015-Aug-24 Mon | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2015-Aug-21 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Aug-20 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Aug-19 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Aug-18 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2015-Aug-17 Mon | 1.49 | 1.5 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2015-Aug-14 Fri | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2015-Aug-13 Thu | 1.53 | 1.53 | 1.53 | 1.53 | 71.9 | 71.9 | ### | ||
| 2015-Aug-12 Wed | ### | 1.52 | ### | 1.52 | 86.2 | 86.2 | 0.1 | ||
| 2015-Aug-11 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 5,042 | ### | 75.7 | 75.7 | 0.1 |
| 2015-Aug-10 Mon | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Aug-07 Fri | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Aug-06 Thu | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Aug-05 Wed | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Aug-04 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Aug-03 Mon | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Jul-31 Fri | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Jul-30 Thu | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Jul-29 Wed | 1.42 | 1.46 | 1.42 | 1.46 | 32,872 | ### | 89.3 | 89.3 | 0.1 |
| 2015-Jul-28 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 8,872 | ### | ### | ### | ### |
| 2015-Jul-27 Mon | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 2015-Jul-24 Fri | 1.42 | 1.45 | 1.42 | 1.44 | 52,222 | ### | ### | ### | 0.1 |
| 2015-Jul-23 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2015-Jul-22 Wed | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2015-Jul-21 Tue | 1.46 | 1.46 | 1.45 | 1.45 | 24.2 | 24.2 | ### | ||
| 2015-Jul-20 Mon | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Jul-17 Fri | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2015-Jul-16 Thu | 1.52 | 1.52 | 1.46 | 1.46 | ### | ### | 0.1 | ||
| 2015-Jul-15 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 63.1 | 63.1 | 0.1 | ||
| 2015-Jul-14 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-13 Mon | 1.52 | 1.52 | 1.52 | 1.52 | 74.1 | 74.1 | 0.1 | ||
| 2015-Jul-10 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-09 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-08 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-07 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-06 Mon | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-03 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2015-Jul-02 Thu | 1.52 | 1.52 | 1.52 | 1.52 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Server processing from 2026-02-24 11:04:25 thru 2026-02-24 11:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000