(CVC) CVC LIMITED Daily Prices Page 93...
TOC Company Info for CVC Limits 
| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Jul-13 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 5,342 | ### | ### | ### | 0.1 |
| 2005-Jul-12 Tue | 1.59 | 1.59 | 1.59 | 1.59 | 0 | ### | |||
| 2005-Jul-11 Mon | 1.59 | 1.59 | 1.59 | 1.59 | 0 | ### | |||
| 2005-Jul-08 Fri | 1.59 | 1.59 | 1.59 | 1.59 | 0 | ### | |||
| 2005-Jul-07 Thu | 1.59 | 1.59 | 1.59 | 1.59 | 0 | ### | |||
| 2005-Jul-06 Wed | 1.59 | 1.59 | 1.59 | 1.59 | 71.5 | 71.5 | ### | ||
| 2005-Jul-05 Tue | 1.51 | 1.51 | 1.5 | 1.5 | 25.9 | 25.9 | 0.1 | ||
| 2005-Jul-04 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2005-Jul-01 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 61.2 | 61.2 | 0.1 | ||
| 2005-Jun-30 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 1,158 | ### | ### | ### | 0.1 |
| 2005-Jun-29 Wed | 1.48 | 1.48 | 1.48 | 1.48 | 73.1 | 73.1 | 0.1 | ||
| 2005-Jun-28 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 65.2 | 65.2 | ### | ||
| 2005-Jun-27 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2005-Jun-24 Fri | 1.5 | 1.5 | 1.45 | 1.45 | 10.9 | 10.9 | ### | ||
| 2005-Jun-23 Thu | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2005-Jun-22 Wed | 1.43 | 1.43 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2005-Jun-21 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2005-Jun-20 Mon | ### | ### | 1.55 | 1.55 | 15.2 | 15.2 | ### | ||
| 2005-Jun-17 Fri | 1.55 | 1.55 | 1.55 | 1.55 | ### | ### | ### | ||
| 2005-Jun-16 Thu | 1.5 | 1.5 | 1.5 | 1.5 | 69.6 | 69.6 | 0.1 | ||
| 2005-Jun-15 Wed | 1.57 | 1.57 | 1.5 | 1.5 | 16,820 | ### | ### | ### | 0.1 |
| 2005-Jun-14 Tue | 1.57 | 1.58 | 1.57 | 1.58 | ### | ### | 0.1 | ||
| 2005-Jun-10 Fri | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2005-Jun-09 Thu | 1.58 | 1.58 | 1.55 | 1.55 | 18.0 | 18.0 | ### | ||
| 2005-Jun-08 Wed | 1.48 | 1.5 | ### | 1.5 | ### | ### | 0.1 | ||
| 2005-Jun-07 Tue | 1.43 | 1.43 | 1.43 | 1.43 | 71.5 | 71.5 | 0.1 | ||
| 2005-Jun-06 Mon | 1.4 | 1.42 | 1.4 | 1.42 | ### | ### | ### | ||
| 2005-Jun-03 Fri | 1.4 | 1.45 | 1.4 | 1.4 | 66.6 | 66.6 | ### | ||
| 2005-Jun-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-01 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 67.8 | 67.8 | ### | ||
| 2005-May-31 Tue | ### | ### | ### | ### | 2,642,156 | 0 | ### | ### | 0.0 |
| 2005-May-30 Mon | ### | ### | ### | ### | 37,785 | 0 | 68.9 | 68.9 | 0.0 |
| 2005-May-27 Fri | 1.25 | 1.25 | ### | 1.2 | 6.5 | 6.5 | 0.1 | ||
| 2005-May-26 Thu | ### | ### | 1.25 | 1.25 | ### | ### | ### | ||
| 2005-May-25 Wed | ### | ### | ### | ### | 68,250 | 0 | 70.5 | 70.5 | 0.0 |
| 2005-May-24 Tue | ### | ### | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2005-May-23 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 67.3 | 67.3 | ### | ||
| 2005-May-20 Fri | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2005-May-19 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 100,278 | 140,389 | 65.7 | 65.7 | ### |
| 2005-May-18 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 3,550 | 4,970 | ### | ### | ### |
| 2005-May-17 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 78.4 | 78.4 | ### | ||
| 2005-May-16 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2005-May-13 Fri | 1.45 | 1.45 | 1.4 | 1.4 | 9.8 | 9.8 | ### | ||
| 2005-May-12 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2005-May-11 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2005-May-10 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2005-May-09 Mon | 1.45 | 1.45 | 1.45 | 1.45 | ### | ### | ### | ||
| 2005-May-06 Fri | 1.5 | 1.5 | 1.45 | 1.45 | ### | ### | ### | ||
| 2005-May-05 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2005-May-04 Wed | 1.56 | 1.56 | 1.55 | 1.55 | ### | ### | ### | ||
| 2005-May-03 Tue | 1.56 | 1.56 | 1.56 | 1.56 | 0 | ### | |||
| 2005-May-02 Mon | 1.56 | 1.56 | 1.56 | 1.56 | 10,774 | ### | 76.1 | 76.1 | ### |
| 2005-Apr-29 Fri | 1.55 | 1.55 | 1.45 | 1.55 | 8,489 | ### | ### | ### | ### |
| 2005-Apr-28 Thu | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### | |||
| 2005-Apr-27 Wed | 1.56 | 1.56 | 1.55 | 1.55 | ### | ### | ### | ||
| 2005-Apr-26 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 0 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Server processing from 2026-02-24 11:07:04 thru 2026-02-24 11:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000