Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 05:02:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-02 Tue 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Oct-01 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Sep-28 Fri 1.825 1.88 1.825 1.88 ### ### 0.1
2007-Sep-27 Thu 1.82 1.825 1.8 1.825 95,048 172,274 ### ### ###
2007-Sep-26 Wed 1.75 1.82 1.75 1.82 22,426 ### 88.6 88.6 ###
2007-Sep-25 Tue 1.79 1.8 1.75 1.75 ### ### 0.1
2007-Sep-24 Mon 1.8 1.8 1.75 1.75 46,982 ### ### ### 0.1
2007-Sep-21 Fri 1.8 1.8 1.8 1.8 5,775 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Sep-19 Wed 1.8 1.8 1.76 1.76 18.4 18.4 0.1
2007-Sep-18 Tue 1.75 1.8 1.75 1.75 80.0 80.0 0.1
2007-Sep-17 Mon 1.8 1.8 1.74 1.75 ### ### 0.1
2007-Sep-14 Fri 1.81 1.81 1.8 1.8 49,650 ### ### ### 0.1
2007-Sep-13 Thu 1.82 1.82 1.81 1.81 33.7 33.7 ###
2007-Sep-12 Wed 1.84 1.84 1.8 1.81 75,020 ### 26.4 26.4 ###
2007-Sep-11 Tue 1.79 1.81 1.77 1.81 43,780 ### 77.6 77.6 ###
2007-Sep-10 Mon 1.79 1.79 1.77 1.79 ### ### 0.1
2007-Sep-07 Fri ### ### 1.79 1.79 ### ### 0.1
2007-Sep-06 Thu 1.85 1.85 1.8 1.81 ### ### ###
2007-Sep-05 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2007-Sep-04 Tue ### ### 1.77 1.8 ### ### 0.1
2007-Sep-03 Mon ### 1.84 1.8 1.8 20.4 20.4 0.1
2007-Aug-31 Fri 1.87 1.87 ### 1.85 15,120 ### 18.8 18.8 0.1
2007-Aug-30 Thu 1.87 1.875 1.87 1.875 ### ### ###
2007-Aug-29 Wed 1.87 1.87 ### 1.87 60.0 60.0 ###
2007-Aug-28 Tue 1.87 1.87 1.86 1.87 ### ### ###
2007-Aug-27 Mon 1.87 1.87 1.85 1.87 108,720 ### ### ### ###
2007-Aug-24 Fri 1.86 1.87 1.86 1.87 73.5 73.5 ###
2007-Aug-23 Thu 1.85 1.86 1.85 1.86 39,125 72,576 63.0 63.0 0.1
2007-Aug-22 Wed 1.85 1.86 1.82 1.82 ### ### ###
2007-Aug-21 Tue 1.74 1.8 1.74 1.8 62,276 110,228 87.1 87.1 0.1
2007-Aug-20 Mon 1.75 1.75 1.7 1.75 63,873 110,180 ### ### 0.1
2007-Aug-17 Fri ### 1.75 ### 1.75 ### ### 0.1
2007-Aug-16 Thu 1.77 1.785 1.285 1.785 141,489 217,185 ### ### 0.1
2007-Aug-15 Wed 1.86 1.86 1.77 1.79 38.6 38.6 0.1
2007-Aug-14 Tue 1.85 1.87 1.82 1.82 162,776 300,321 ### ### ###
2007-Aug-13 Mon 1.875 ### 1.85 ### 23,578 ### 82.3 82.3 0.0
2007-Aug-10 Fri 1.87 1.875 1.845 1.875 36,771 ### 70.8 70.8 ###
2007-Aug-09 Thu 1.85 1.87 1.85 1.86 114,149 ### 65.3 65.3 0.1
2007-Aug-08 Wed ### ### 1.86 1.86 27,545 ### 14.9 14.9 0.1
2007-Aug-07 Tue 1.86 1.89 1.85 1.89 52,543 98,255 ### ### ###
2007-Aug-06 Mon ### ### 1.845 1.86 435,642 401,879 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### 1.925 ### ### 0.1
2007-Aug-01 Wed ### ### ### ### 85,428 0 90.9 90.9 0.0
2007-Jul-31 Tue 1.955 ### ### ### 169,127 0 ### ### 0.0
2007-Jul-30 Mon ### 1.955 ### 1.955 70.2 70.2 ###
2007-Jul-27 Fri ### ### ### ### 187,972 0 32.8 32.8 0.0
2007-Jul-26 Thu ### 1.975 1.955 ### 179,655 353,022 78.2 78.2 0.0
2007-Jul-25 Wed ### 1.975 ### ### 35.0 35.0 0.0
2007-Jul-24 Tue 1.975 1.975 ### ### 33.4 33.4 0.0
2007-Jul-23 Mon ### 1.975 ### 1.975 ### ### ###
2007-Jul-20 Fri ### ### ### ### 68,055 0 65.2 65.2 0.0
2007-Jul-19 Thu ### ### ### ### 23.4 23.4 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 1.955 83.5 83.5 ###
2007-Jul-16 Mon ### ### ### 1.925 50,826 0 32.0 32.0 0.1
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 86,187 0 ### ### 0.0
2007-Jul-11 Wed ### ### 1.955 1.955 82,884 ### ### ### ###
2007-Jul-10 Tue ### ### ### ### 256,785 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 69,225 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 53,225 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 79,527 0 34.5 34.5 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### 1.88 ### 35,721 33,577 73.9 73.9 0.0
2007-Jul-02 Mon 1.885 ### 1.885 ### 52,248 49,243 ### ### 0.0
2007-Jun-29 Fri ### ### 1.87 1.87 151,956 142,078 ### ### ###
2007-Jun-28 Thu 1.86 1.89 1.86 1.89 393,823 ### 75.3 75.3 ###
2007-Jun-27 Wed 1.86 1.87 1.855 1.855 51.4 51.4 0.1
2007-Jun-26 Tue 1.86 1.87 1.845 1.86 ### ### 0.1
2007-Jun-25 Mon 1.845 1.885 1.845 1.87 80.4 80.4 ###
2007-Jun-22 Fri 1.855 1.855 1.845 1.85 ### ### 0.1
2007-Jun-21 Thu 1.85 1.86 1.845 1.855 66.9 66.9 0.1
2007-Jun-20 Wed 1.855 1.86 1.85 1.86 ### ### 0.1
2007-Jun-19 Tue 1.86 1.87 1.86 1.86 ### ### 0.1
2007-Jun-18 Mon 1.855 1.86 1.85 1.85 3,468,724 6,434,483 39.0 39.0 0.1
2007-Jun-15 Fri 1.84 1.855 1.84 1.855 164,889 ### ### ### 0.1
2007-Jun-14 Thu 1.85 1.85 1.82 1.84 33.8 33.8 ###
2007-Jun-13 Wed 1.85 1.87 1.85 1.855 65,150 121,179 72.0 72.0 0.1
2007-Jun-12 Tue 1.86 1.86 1.845 1.845 143,175 ### ### ### ###
2007-Jun-08 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2007-Jun-07 Thu 1.87 1.88 1.86 1.88 977,185 ### 65.4 65.4 0.1
2007-Jun-06 Wed 1.885 1.885 1.875 1.88 963,487 1,811,355 ### ### 0.1
2007-Jun-05 Tue 1.89 1.89 1.88 1.88 656,127 ### 39.2 39.2 0.1
2007-Jun-04 Mon 1.88 ### 1.88 ### 48,382 45,479 ### ### 0.0
2007-Jun-01 Fri 1.875 1.875 1.87 1.875 152,170 ### 62.7 62.7 ###
2007-May-31 Thu 1.87 1.88 1.87 1.875 265,722 498,228 ### ### ###
2007-May-30 Wed 1.875 ### 1.875 1.875 ### ### ###
2007-May-29 Tue ### ### 1.875 1.875 24.0 24.0 ###
2007-May-28 Mon 1.89 ### 1.89 ### ### ### 0.0
2007-May-25 Fri 1.86 ### 1.86 1.89 79.5 79.5 ###
2007-May-24 Thu 1.87 1.87 1.86 1.86 38.1 38.1 0.1
2007-May-23 Wed 1.87 1.87 1.86 1.87 65.3 65.3 ###
2007-May-22 Tue 1.86 1.89 1.855 1.87 77,141 144,446 ### ### ###
2007-May-21 Mon 1.87 1.87 1.845 1.86 111,358 206,847 32.4 32.4 0.1
2007-May-18 Fri 1.88 1.88 1.87 1.88 38,343 ### 70.8 70.8 0.1
2007-May-17 Thu 1.845 1.87 1.845 1.87 102,577 ### ### ### ###
2007-May-16 Wed 1.85 1.85 1.845 1.845 ### ### ###
2007-May-15 Tue 1.85 1.86 1.845 1.845 ### ### ###
2007-May-14 Mon 1.86 1.86 1.83 1.85 166,545 307,275 ### ### 0.1
2007-May-11 Fri 1.85 1.86 1.8 1.85 601,881 1,101,442 ### ### 0.1
2007-May-10 Thu 1.85 1.86 1.845 1.85 ### ### 0.1
2007-May-09 Wed 1.86 1.86 1.8 1.82 130,429 238,685 ### ### ###
2007-May-08 Tue 1.87 1.89 1.845 1.845 286,678 535,371 28.3 28.3 ###
2007-May-07 Mon 1.86 1.88 1.855 ### 166,954 311,786 68.1 68.1 0.0
2007-May-04 Fri 1.88 1.88 1.86 1.87 ### ### ###
2007-May-03 Thu 1.88 1.89 1.88 1.88 50,649 95,473 ### ### 0.1
2007-May-02 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
2007-May-01 Tue 1.88 1.88 1.87 1.87 ### ### ###
2007-Apr-30 Mon 1.88 1.88 1.86 1.88 89,721 167,778 ### ### 0.1
2007-Apr-27 Fri 1.87 1.87 1.855 1.87 71.7 71.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:02:04 thru 2026-02-25 05:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000