Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 08:46:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Thursday 26th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-05 Tue 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-04 Mon 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-01 Fri 2.22 2.22 2.22 2.22 0 0.2
2023-Nov-30 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Nov-29 Wed 2.23 2.23 2.22 2.22 14,044 31,247 ### ### 0.2
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 221 0 ### ### 0.0
2023-Nov-24 Fri 2.28 2.28 2.23 2.23 146 329 ### ### ###
2023-Nov-23 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-Nov-22 Wed 2.27 2.27 2.27 2.27 0 0.2
2023-Nov-21 Tue 2.27 2.27 2.27 2.27 0 0.2
2023-Nov-20 Mon ### ### 2.27 2.27 ### ### 0.2
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 21 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 9 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 126 0 ### ### 0.0
2023-Nov-06 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Nov-03 Fri 2.4 2.4 2.4 2.4 19,280 46,272 61.1 61.1 ###
2023-Nov-02 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Nov-01 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-31 Tue 2.4 2.4 2.4 2.4 69.7 69.7 ###
2023-Oct-30 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-27 Fri 2.41 2.41 2.4 2.4 4,551 10,945 31.5 31.5 ###
2023-Oct-26 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Oct-25 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-24 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Oct-23 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-20 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Oct-19 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Oct-18 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-17 Tue 2.41 2.41 2.4 2.4 7 ### 35.6 35.6 ###
2023-Oct-16 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-13 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Oct-12 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Oct-11 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-10 Tue 2.4 2.4 2.4 2.4 62.7 62.7 ###
2023-Oct-09 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Oct-06 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Oct-05 Thu 2.4 2.4 2.4 2.4 66.4 66.4 ###
2023-Oct-04 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Oct-03 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Oct-02 Mon 2.4 2.4 2.4 2.4 69.3 69.3 ###
2023-Sep-29 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Sep-28 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Sep-27 Wed 2.41 2.41 2.4 2.4 4,421 ### ### ### ###
2023-Sep-26 Tue ### ### 2.56 2.56 126 ### ### ### 0.2
2023-Sep-25 Mon ### ### ### ### 54 0 66.4 66.4 0.0
2023-Sep-22 Fri 2.49 ### 2.49 ### 100,545 125,178 ### ### 0.0
2023-Sep-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2023-Sep-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Sep-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Sep-18 Mon 2.45 2.5 2.45 2.5 22,120 54,747 ### ### 0.2
2023-Sep-15 Fri ### 2.4 ### 2.4 81,889 ### 68.3 68.3 ###
2023-Sep-14 Thu 2.4 2.4 2.4 2.4 62.8 62.8 ###
2023-Sep-13 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Sep-12 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Sep-11 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Sep-08 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Sep-07 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Sep-06 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Sep-05 Tue 2.4 2.4 2.4 2.4 5 ### 69.7 69.7 ###
2023-Sep-04 Mon 2.4 2.4 2.4 2.4 9,052 21,724 70.2 70.2 ###
2023-Sep-01 Fri 2.4 2.4 2.4 2.4 3,072 7,372 ### ### ###
2023-Aug-31 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Aug-30 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Aug-29 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Aug-28 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Aug-25 Fri 2.4 2.4 2.4 2.4 0 ###
2023-Aug-24 Thu 2.4 2.4 2.4 2.4 ### ### ###
2023-Aug-23 Wed 2.44 2.44 2.44 2.44 0 0.2
2023-Aug-22 Tue 2.54 2.54 2.43 2.44 12.6 12.6 0.2
2023-Aug-21 Mon 2.55 2.55 2.55 2.55 71.6 71.6 0.2
2023-Aug-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-Aug-17 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Aug-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Aug-15 Tue 2.45 2.45 2.45 2.45 67.9 67.9 0.2
2023-Aug-14 Mon 2.5 2.5 2.5 2.5 840 ### 73.7 73.7 0.2
2023-Aug-11 Fri 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-10 Thu 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-09 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2023-Aug-08 Tue 2.5 2.5 2.5 2.5 75.7 75.7 0.2
2023-Aug-07 Mon 2.49 2.55 2.49 2.55 87.7 87.7 0.2
2023-Aug-04 Fri 2.5 2.5 2.5 2.5 67.1 67.1 0.2
2023-Aug-03 Thu 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-02 Wed 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-01 Tue 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-31 Mon 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-28 Fri 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-27 Thu 2.49 2.49 2.49 2.49 2 4 60.1 60.1 0.2
2023-Jul-26 Wed 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2023-Jul-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jul-19 Wed 2.5 2.5 2.5 2.5 66.7 66.7 0.2
2023-Jul-18 Tue ### 2.5 ### 2.5 680 850 ### ### 0.2
2023-Jul-17 Mon ### 2.44 ### 2.44 14,852 ### 91.7 91.7 0.2
2023-Jul-14 Fri 2.25 ### 2.25 ### 89.4 89.4 0.0
2023-Jul-13 Thu ### ### ### ### 22,127 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 2.2 ### ### ### 53,345 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 20:46:13 thru 2026-02-27 20:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000