Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 02:58:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 74...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Monday 23rd February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>


End of day Prices (full format),

64 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-14 Thu 1.85 1.85 1.82 1.84 33.8 33.8 ###
2007-Jun-13 Wed 1.85 1.87 1.85 1.855 65,150 121,179 72.0 72.0 0.1
2007-Jun-12 Tue 1.86 1.86 1.845 1.845 143,175 ### ### ### ###
2007-Jun-08 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2007-Jun-07 Thu 1.87 1.88 1.86 1.88 977,185 ### 65.4 65.4 0.1
2007-Jun-06 Wed 1.885 1.885 1.875 1.88 963,487 1,811,355 ### ### 0.1
2007-Jun-05 Tue 1.89 1.89 1.88 1.88 656,127 ### 39.2 39.2 0.1
2007-Jun-04 Mon 1.88 ### 1.88 ### 48,382 45,479 ### ### 0.0
2007-Jun-01 Fri 1.875 1.875 1.87 1.875 152,170 ### 62.7 62.7 ###
2007-May-31 Thu 1.87 1.88 1.87 1.875 265,722 498,228 ### ### ###
2007-May-30 Wed 1.875 ### 1.875 1.875 ### ### ###
2007-May-29 Tue ### ### 1.875 1.875 24.0 24.0 ###
2007-May-28 Mon 1.89 ### 1.89 ### ### ### 0.0
2007-May-25 Fri 1.86 ### 1.86 1.89 79.5 79.5 ###
2007-May-24 Thu 1.87 1.87 1.86 1.86 38.1 38.1 0.1
2007-May-23 Wed 1.87 1.87 1.86 1.87 65.3 65.3 ###
2007-May-22 Tue 1.86 1.89 1.855 1.87 77,141 144,446 ### ### ###
2007-May-21 Mon 1.87 1.87 1.845 1.86 111,358 206,847 32.4 32.4 0.1
2007-May-18 Fri 1.88 1.88 1.87 1.88 38,343 ### 70.8 70.8 0.1
2007-May-17 Thu 1.845 1.87 1.845 1.87 102,577 ### ### ### ###
2007-May-16 Wed 1.85 1.85 1.845 1.845 ### ### ###
2007-May-15 Tue 1.85 1.86 1.845 1.845 ### ### ###
2007-May-14 Mon 1.86 1.86 1.83 1.85 166,545 307,275 ### ### 0.1
2007-May-11 Fri 1.85 1.86 1.8 1.85 601,881 1,101,442 ### ### 0.1
2007-May-10 Thu 1.85 1.86 1.845 1.85 ### ### 0.1
2007-May-09 Wed 1.86 1.86 1.8 1.82 130,429 238,685 ### ### ###
2007-May-08 Tue 1.87 1.89 1.845 1.845 286,678 535,371 28.3 28.3 ###
2007-May-07 Mon 1.86 1.88 1.855 ### 166,954 311,786 68.1 68.1 0.0
2007-May-04 Fri 1.88 1.88 1.86 1.87 ### ### ###
2007-May-03 Thu 1.88 1.89 1.88 1.88 50,649 95,473 ### ### 0.1
2007-May-02 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
2007-May-01 Tue 1.88 1.88 1.87 1.87 ### ### ###
2007-Apr-30 Mon 1.88 1.88 1.86 1.88 89,721 167,778 ### ### 0.1
2007-Apr-27 Fri 1.87 1.87 1.855 1.87 71.7 71.7 ###
2007-Apr-26 Thu 1.85 1.87 1.85 1.87 79.6 79.6 ###
2007-Apr-24 Tue 1.84 1.85 1.83 1.85 109,627 ### ### ### 0.1
2007-Apr-23 Mon 1.855 1.86 1.84 1.84 ### ### ###
2007-Apr-20 Fri 1.87 1.87 1.855 1.855 ### ### 0.1
2007-Apr-19 Thu ### 1.89 1.86 ### 76.6 76.6 0.0
2007-Apr-18 Wed 1.85 1.86 1.845 1.86 ### ### 0.1
2007-Apr-17 Tue 1.87 1.88 1.85 1.85 259,873 ### ### ### 0.1
2007-Apr-16 Mon 1.87 1.87 1.86 1.87 191,873 357,843 64.9 64.9 ###
2007-Apr-13 Fri 1.88 1.885 1.855 1.86 586,251 1,096,289 ### ### 0.1
2007-Apr-12 Thu ### ### 1.875 1.88 399,257 ### 23.6 23.6 0.1
2007-Apr-11 Wed 1.88 ### 1.88 ### 438,444 ### 75.7 75.7 0.0
2007-Apr-10 Tue 1.885 1.885 1.855 1.88 215,454 ### ### ### 0.1
2007-Apr-05 Thu ### ### 1.885 1.885 ### ### 0.1
2007-Apr-04 Wed ### ### 1.89 1.89 301,585 ### 20.3 20.3 ###
2007-Apr-03 Tue ### ### ### ### 205,840 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 57,456 0 74.5 74.5 0.0
2007-Mar-30 Fri 1.975 1.975 ### ### 19.3 19.3 0.0
2007-Mar-29 Thu ### ### ### ### 93,788 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 120,446 0 ### ### 0.0
2007-Mar-27 Tue ### 1.975 ### ### 85,924 84,849 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 57,847 0 ### ### 0.0
2007-Mar-23 Fri ### 1.975 ### ### 168,885 166,773 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 73,675 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 14,820 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 77,572 0 ### ### 0.0
2007-Mar-15 Thu 1.955 ### 1.955 ### 93,143 91,047 ### ### 0.0
2007-Mar-14 Wed ### ### 1.945 1.945 35.8 35.8 0.1
2007-Mar-13 Tue 1.955 ### 1.955 ### 75,450 73,752 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 02:58:11 thru 2026-02-27 02:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000