(CVC) CVC LIMITED Daily Prices Page 71

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 07:31:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 71...

TOC Company Info for CVC Limits

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CVC .. Monday 23rd February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

64 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			93.5	93.5	0.0
2008-Mar-10 Mon	###	###	###	###	11,350	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	38,649	0	16.2	16.2	0.0
2008-Mar-06 Thu	###	1.2	###	###	89,729	###	30.1	30.1	0.0
2008-Mar-05 Wed	###	1.21	###	1.21	2,750	###	92.4	92.4	###
2008-Mar-04 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2008-Mar-03 Mon	1.225	1.225	1.22	1.22			###	###	0.1
2008-Feb-29 Fri	1.23	1.23	1.22	1.22			30.8	30.8	0.1
2008-Feb-28 Thu	1.21	1.24	1.21	1.24			###	###	0.1
2008-Feb-27 Wed	1.22	1.25	###	1.23	170,785	106,740	70.2	70.2	0.1
2008-Feb-26 Tue	###	1.23	###	1.23	67,872	41,741	81.8	81.8	0.1
2008-Feb-25 Mon	###	1.25	1.2	1.23			###	###	0.1
2008-Feb-22 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2008-Feb-21 Thu	1.22	1.23	###	###			34.1	34.1	0.0
2008-Feb-20 Wed	1.23	1.23	1.22	1.22			37.6	37.6	0.1
2008-Feb-19 Tue	1.21	1.23	1.21	1.21	118,141	###	###	###	###
2008-Feb-18 Mon	1.27	1.27	###	###	9,026	###	39.8	39.8	0.0
2008-Feb-15 Fri	1.28	1.28	1.27	1.28			###	###	###
2008-Feb-14 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2008-Feb-13 Wed	1.285	1.29	1.285	1.29			###	###	0.1
2008-Feb-12 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	1.22	###	1.22			###	###	0.1
2008-Feb-07 Thu	1.28	1.28	1.22	1.22			8.5	8.5	0.1
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	1.25	###	1.25	###			94.3	94.3	0.0
2008-Feb-04 Mon	1.24	###	1.24	###			91.5	91.5	0.0
2008-Feb-01 Fri	1.26	1.26	###	1.24			###	###	0.1
2008-Jan-31 Thu	1.23	###	1.22	1.25			75.7	75.7	###
2008-Jan-30 Wed	1.25	1.25	1.22	1.25	62,850	###	###	###	###
2008-Jan-29 Tue	1.25	###	1.24	1.25			77.0	77.0	###
2008-Jan-25 Fri	1.25	1.29	1.24	1.29	123,342	156,027	66.1	66.1	0.1
2008-Jan-24 Thu	###	1.24	1.22	1.22			30.0	30.0	0.1
2008-Jan-23 Wed	1.25	1.29	1.25	1.25			58.3	58.3	###
2008-Jan-22 Tue	1.29	1.29	1.22	1.25			###	###	###
2008-Jan-21 Mon	###	###	###	###			50.5	50.5	0.0
2008-Jan-18 Fri	1.345	1.345	###	1.345			###	###	###
2008-Jan-17 Thu	1.385	1.385	###	###	18,148	###	###	###	0.0
2008-Jan-16 Wed	1.42	1.42	1.385	1.385			###	###	0.1
2008-Jan-15 Tue	1.42	1.42	1.4	1.42	102,046	143,884	75.9	75.9	###
2008-Jan-14 Mon	1.41	1.45	1.4	1.42	47,820	68,143	77.8	77.8	###
2008-Jan-11 Fri	1.45	1.45	1.45	1.45	31,870	###	80.6	80.6	###
2008-Jan-10 Thu	1.455	1.49	1.45	1.47			79.7	79.7	###
2008-Jan-09 Wed	1.51	1.51	1.45	1.45			###	###	###
2008-Jan-08 Tue	1.51	1.55	1.5	1.51			###	###	0.1
2008-Jan-07 Mon	1.55	1.57	1.5	1.5	3,111,829	4,776,657	###	###	0.1
2008-Jan-04 Fri	1.55	1.55	1.55	1.55			66.8	66.8	###
2008-Jan-03 Thu	1.575	1.58	1.54	1.55			###	###	###
2008-Jan-02 Wed	1.575	1.575	1.575	1.575			###	###	0.1
2007-Dec-31 Mon	1.58	1.58	1.575	1.575			###	###	0.1
2007-Dec-28 Fri	1.575	1.58	1.57	1.58	72,520	###	66.4	66.4	0.1
2007-Dec-27 Thu	###	1.59	###	1.58			73.1	73.1	0.1
2007-Dec-24 Mon	1.555	###	1.55	###			###	###	0.0
2007-Dec-21 Fri	1.545	###	1.545	1.57			76.1	76.1	0.1
2007-Dec-20 Thu	1.54	1.55	1.53	1.54			###	###	###
2007-Dec-19 Wed	1.54	1.54	1.54	1.54			###	###	###
2007-Dec-18 Tue	1.58	1.58	1.52	1.57	24,758	38,374	###	###	0.1
2007-Dec-17 Mon	###	###	1.53	1.58			56.4	56.4	0.1
2007-Dec-14 Fri	1.58	###	1.58	###	14,250	11,257	86.9	86.9	0.0
2007-Dec-13 Thu	1.59	1.59	1.56	1.59			###	###	###
2007-Dec-12 Wed	###	###	1.57	1.57			###	###	0.1
2007-Dec-11 Tue	###	###	1.5	###	74,720	56,040	70.3	70.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 19:31:46 thru 2026-02-26 19:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000