eg: Prices for BHP
Currently Sat 26-Feb-28 02:03:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVC) CVC LIMITED Daily Prices Page 8...
TOC Company Info for CVC Limits 
| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Thursday 26th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-23 Tue | 1.685 | ### | 1.675 | ### | 52,224 | ### | ### | ### | 0.0 |
| 2024-Jul-22 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Jul-19 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Jul-18 Thu | 1.75 | 1.75 | ### | 1.74 | ### | ### | 0.1 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-16 Tue | ### | ### | ### | ### | 47 | 0 | ### | ### | 0.0 |
| 2024-Jul-15 Mon | ### | 1.685 | ### | 1.685 | 6 | 5 | 78.2 | 78.2 | ### |
| 2024-Jul-12 Fri | 1.685 | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-09 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jul-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2024-Jul-05 Fri | ### | 1.8 | ### | 1.8 | 7,326 | ### | ### | ### | 0.1 |
| 2024-Jul-04 Thu | 1.8 | 1.8 | ### | ### | 6,543 | 5,888 | ### | ### | 0.0 |
| 2024-Jul-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 4,878 | 8,780 | ### | ### | 0.1 |
| 2024-Jul-02 Tue | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
| 2024-Jul-01 Mon | 1.73 | 1.73 | 1.73 | 1.73 | ### | ### | ### | ||
| 2024-Jun-28 Fri | 1.685 | 1.685 | 1.685 | 1.685 | 1,227 | ### | ### | ### | ### |
| 2024-Jun-27 Thu | 1.8 | ### | 1.8 | 1.8 | 6,970 | 6,273 | ### | ### | 0.1 |
| 2024-Jun-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 69.0 | 69.0 | 0.1 | ||
| 2024-Jun-25 Tue | 1.8 | 1.81 | ### | 1.8 | 63.8 | 63.8 | 0.1 | ||
| 2024-Jun-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 28,449 | ### | ### | ### | 0.1 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | 41 | 0 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2024-Jun-19 Wed | 1.81 | 1.81 | 1.7 | 1.7 | 1,945 | ### | 6.2 | 6.2 | ### |
| 2024-Jun-18 Tue | 1.78 | 1.8 | 1.78 | 1.8 | ### | ### | 0.1 | ||
| 2024-Jun-17 Mon | 1.745 | 1.785 | 1.745 | 1.785 | 86.3 | 86.3 | 0.1 | ||
| 2024-Jun-14 Fri | 1.725 | 1.725 | 1.725 | 1.725 | 789 | ### | ### | ### | ### |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Jun-06 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
| 2024-Jun-05 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 69.6 | 69.6 | 0.1 | ||
| 2024-Jun-04 Tue | 1.73 | 1.75 | 1.72 | 1.75 | 83.8 | 83.8 | 0.1 | ||
| 2024-Jun-03 Mon | 1.7 | 1.72 | ### | 1.72 | 10,076 | ### | ### | ### | 0.1 |
| 2024-May-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 7,350 | ### | ### | ### | 0.1 |
| 2024-May-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 350 | ### | ### | ### | 0.1 |
| 2024-May-29 Wed | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2024-May-28 Tue | 1.785 | 1.8 | 1.785 | 1.8 | 13,652 | 24,471 | ### | ### | 0.1 |
| 2024-May-27 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2024-May-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2024-May-23 Thu | 1.78 | 1.8 | 1.775 | 1.775 | 32.7 | 32.7 | ### | ||
| 2024-May-22 Wed | 1.745 | 1.745 | 1.745 | 1.745 | 73.7 | 73.7 | 0.1 | ||
| 2024-May-21 Tue | 1.725 | 1.725 | 1.725 | 1.725 | ### | ### | ### | ||
| 2024-May-20 Mon | 1.725 | 1.725 | 1.725 | 1.725 | 65.3 | 65.3 | ### | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-13 Mon | 1.75 | 1.75 | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
Basic Bottom of Page