(CVC) CVC LIMITED Daily Prices Page 78

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Feb-28 08:35:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 78...

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Thursday 26th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

57 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-25 Fri	1.055	1.055	1.055	1.055			76.0	76.0	0.1
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	5,287,650	0	72.4	72.4	0.0
2008-Jul-22 Tue	1	1	1	1			###	###	###
2008-Jul-21 Mon	###	###	1	###			###	###	0.0
2008-Jul-18 Fri	1	1	1	1			###	###	###
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###	158,826	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	1	1	###	1			65.3	65.3	###
2008-Jul-10 Thu	1	1	1	1			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	1	1	###	1			81.0	81.0	###
2008-Jul-07 Mon	1	1	1	1			75.4	75.4	###
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1	1	1	1			###	###	###
2008-Jul-01 Tue	1	1	1	1			72.7	72.7	###
2008-Jun-30 Mon	###	1	###	1	1,632,456	816,228	###	###	###
2008-Jun-27 Fri	###	1	###	###	122,543	61,271	76.6	76.6	0.0
2008-Jun-26 Thu	###	###	###	###	87,052	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	51,052	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.985	###	###	93,942	###	38.7	38.7	0.0
2008-Jun-20 Fri	1	1	1	1	0				###
2008-Jun-19 Thu	1	1	1	1			72.2	72.2	###
2008-Jun-18 Wed	###	###	1	###	276,321	###	###	###	0.0
2008-Jun-17 Tue	###	###	1	###			66.5	66.5	0.0
2008-Jun-16 Mon	1	###	1	###	110,155	55,077	78.8	78.8	0.0
2008-Jun-13 Fri	1	1	###	###	1,365,129	###	###	###	0.0
2008-Jun-12 Thu	1.045	1.045	###	1			###	###	###
2008-Jun-11 Wed	###	###	###	1.045	399,482	0	25.7	25.7	0.1
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	282,057	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###			78.3	78.3	0.0
2008-Jun-03 Tue	###	###	###	###			39.7	39.7	0.0
2008-Jun-02 Mon	1.055	1.055	###	###			17.1	17.1	0.0
2008-May-30 Fri	###	###	###	###	161,825	0	86.6	86.6	0.0
2008-May-29 Thu	###	###	1	###	582,083	291,041	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	1	###	1	###	5,628	###	76.6	76.6	0.0
2008-May-26 Mon	1.025	1.025	###	1	168,679	86,447	23.3	23.3	###
2008-May-23 Fri	1.025	1.025	1.025	1.025			###	###	###
2008-May-22 Thu	###	###	1.025	1.025			26.0	26.0	###
2008-May-21 Wed	1.025	###	1.025	###	222,445	###	73.8	73.8	0.0
2008-May-20 Tue	###	###	1.025	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	78,046	0	33.0	33.0	0.0
2008-May-16 Fri	###	###	1.025	###	32,780	###	65.2	65.2	0.0
2008-May-15 Thu	1.025	###	1.025	###			67.5	67.5	0.0
2008-May-14 Wed	###	1.025	1	1.025			76.9	76.9	###
2008-May-13 Tue	###	###	###	###	8,825	0	31.0	31.0	0.0
2008-May-12 Mon	1	###	1	###			80.1	80.1	0.0
2008-May-09 Fri	###	###	1	###	54,843	27,421	###	###	0.0
2008-May-08 Thu	###	###	###	###			20.1	20.1	0.0
2008-May-07 Wed	###	###	###	###	22,329	0	###	###	0.0