eg: Prices for BHP
Currently Thu 26-Feb-26 03:35:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVC) CVC LIMITED Daily Prices Page 84...
TOC Company Info for CVC Limits 
| Listing Code | CVC |
| Listing Name | CVC LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | CVC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVC1 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CVC .. Monday 23rd February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CVC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jul-17 Tue | ### | ### | ### | 1.955 | 83.5 | 83.5 | ### | ||
| 2007-Jul-16 Mon | ### | ### | ### | 1.925 | 50,826 | 0 | 32.0 | 32.0 | 0.1 |
| 2007-Jul-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-12 Thu | ### | ### | ### | ### | 86,187 | 0 | ### | ### | 0.0 |
| 2007-Jul-11 Wed | ### | ### | 1.955 | 1.955 | 82,884 | ### | ### | ### | ### |
| 2007-Jul-10 Tue | ### | ### | ### | ### | 256,785 | 0 | 71.2 | 71.2 | 0.0 |
| 2007-Jul-09 Mon | ### | ### | ### | ### | 69,225 | 0 | ### | ### | 0.0 |
| 2007-Jul-06 Fri | ### | ### | ### | ### | 53,225 | 0 | ### | ### | 0.0 |
| 2007-Jul-05 Thu | ### | ### | ### | ### | 79,527 | 0 | 34.5 | 34.5 | 0.0 |
| 2007-Jul-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-03 Tue | ### | ### | 1.88 | ### | 35,721 | 33,577 | 73.9 | 73.9 | 0.0 |
| 2007-Jul-02 Mon | 1.885 | ### | 1.885 | ### | 52,248 | 49,243 | ### | ### | 0.0 |
| 2007-Jun-29 Fri | ### | ### | 1.87 | 1.87 | 151,956 | 142,078 | ### | ### | ### |
| 2007-Jun-28 Thu | 1.86 | 1.89 | 1.86 | 1.89 | 393,823 | ### | 75.3 | 75.3 | ### |
| 2007-Jun-27 Wed | 1.86 | 1.87 | 1.855 | 1.855 | 51.4 | 51.4 | 0.1 | ||
| 2007-Jun-26 Tue | 1.86 | 1.87 | 1.845 | 1.86 | ### | ### | 0.1 | ||
| 2007-Jun-25 Mon | 1.845 | 1.885 | 1.845 | 1.87 | 80.4 | 80.4 | ### | ||
| 2007-Jun-22 Fri | 1.855 | 1.855 | 1.845 | 1.85 | ### | ### | 0.1 | ||
| 2007-Jun-21 Thu | 1.85 | 1.86 | 1.845 | 1.855 | 66.9 | 66.9 | 0.1 | ||
| 2007-Jun-20 Wed | 1.855 | 1.86 | 1.85 | 1.86 | ### | ### | 0.1 | ||
| 2007-Jun-19 Tue | 1.86 | 1.87 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2007-Jun-18 Mon | 1.855 | 1.86 | 1.85 | 1.85 | 3,468,724 | 6,434,483 | 39.0 | 39.0 | 0.1 |
| 2007-Jun-15 Fri | 1.84 | 1.855 | 1.84 | 1.855 | 164,889 | ### | ### | ### | 0.1 |
| 2007-Jun-14 Thu | 1.85 | 1.85 | 1.82 | 1.84 | 33.8 | 33.8 | ### | ||
| 2007-Jun-13 Wed | 1.85 | 1.87 | 1.85 | 1.855 | 65,150 | 121,179 | 72.0 | 72.0 | 0.1 |
| 2007-Jun-12 Tue | 1.86 | 1.86 | 1.845 | 1.845 | 143,175 | ### | ### | ### | ### |
| 2007-Jun-08 Fri | 1.87 | 1.87 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2007-Jun-07 Thu | 1.87 | 1.88 | 1.86 | 1.88 | 977,185 | ### | 65.4 | 65.4 | 0.1 |
| 2007-Jun-06 Wed | 1.885 | 1.885 | 1.875 | 1.88 | 963,487 | 1,811,355 | ### | ### | 0.1 |
| 2007-Jun-05 Tue | 1.89 | 1.89 | 1.88 | 1.88 | 656,127 | ### | 39.2 | 39.2 | 0.1 |
| 2007-Jun-04 Mon | 1.88 | ### | 1.88 | ### | 48,382 | 45,479 | ### | ### | 0.0 |
| 2007-Jun-01 Fri | 1.875 | 1.875 | 1.87 | 1.875 | 152,170 | ### | 62.7 | 62.7 | ### |
| 2007-May-31 Thu | 1.87 | 1.88 | 1.87 | 1.875 | 265,722 | 498,228 | ### | ### | ### |
| 2007-May-30 Wed | 1.875 | ### | 1.875 | 1.875 | ### | ### | ### | ||
| 2007-May-29 Tue | ### | ### | 1.875 | 1.875 | 24.0 | 24.0 | ### | ||
| 2007-May-28 Mon | 1.89 | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2007-May-25 Fri | 1.86 | ### | 1.86 | 1.89 | 79.5 | 79.5 | ### | ||
| 2007-May-24 Thu | 1.87 | 1.87 | 1.86 | 1.86 | 38.1 | 38.1 | 0.1 | ||
| 2007-May-23 Wed | 1.87 | 1.87 | 1.86 | 1.87 | 65.3 | 65.3 | ### | ||
| 2007-May-22 Tue | 1.86 | 1.89 | 1.855 | 1.87 | 77,141 | 144,446 | ### | ### | ### |
| 2007-May-21 Mon | 1.87 | 1.87 | 1.845 | 1.86 | 111,358 | 206,847 | 32.4 | 32.4 | 0.1 |
| 2007-May-18 Fri | 1.88 | 1.88 | 1.87 | 1.88 | 38,343 | ### | 70.8 | 70.8 | 0.1 |
| 2007-May-17 Thu | 1.845 | 1.87 | 1.845 | 1.87 | 102,577 | ### | ### | ### | ### |
| 2007-May-16 Wed | 1.85 | 1.85 | 1.845 | 1.845 | ### | ### | ### | ||
| 2007-May-15 Tue | 1.85 | 1.86 | 1.845 | 1.845 | ### | ### | ### | ||
| 2007-May-14 Mon | 1.86 | 1.86 | 1.83 | 1.85 | 166,545 | 307,275 | ### | ### | 0.1 |
| 2007-May-11 Fri | 1.85 | 1.86 | 1.8 | 1.85 | 601,881 | 1,101,442 | ### | ### | 0.1 |
| 2007-May-10 Thu | 1.85 | 1.86 | 1.845 | 1.85 | ### | ### | 0.1 | ||
| 2007-May-09 Wed | 1.86 | 1.86 | 1.8 | 1.82 | 130,429 | 238,685 | ### | ### | ### |
| 2007-May-08 Tue | 1.87 | 1.89 | 1.845 | 1.845 | 286,678 | 535,371 | 28.3 | 28.3 | ### |
| 2007-May-07 Mon | 1.86 | 1.88 | 1.855 | ### | 166,954 | 311,786 | 68.1 | 68.1 | 0.0 |
| 2007-May-04 Fri | 1.88 | 1.88 | 1.86 | 1.87 | ### | ### | ### | ||
| 2007-May-03 Thu | 1.88 | 1.89 | 1.88 | 1.88 | 50,649 | 95,473 | ### | ### | 0.1 |
| 2007-May-02 Wed | 1.87 | 1.88 | 1.87 | 1.88 | ### | ### | 0.1 | ||
| 2007-May-01 Tue | 1.88 | 1.88 | 1.87 | 1.87 | ### | ### | ### | ||
| 2007-Apr-30 Mon | 1.88 | 1.88 | 1.86 | 1.88 | 89,721 | 167,778 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>
Basic Bottom of Page