 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Feb-24 05:40:12 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVC) CVC LIMITED Daily Prices Page 80...
|
 TOC Company Info for CVC Limits  |
Company Details for (CVC) CVC LIMITED
| Listing Code
| CVC
|
| Listing Name
| CVC LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| CVC LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CVC1 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Friday 20th February 2026
CVC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 7,212,178
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CVC Bottom |
End of day Prices (full format),
56 Days for (CVC) CVC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 161,825
| 0
| 86.6
| 86.6
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| 1
| ###
| 582,083
| 291,041
| 66.4
| 66.4
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2008-May-27 Tue
| 1
| ###
| 1
| ###
| 5,628
| ###
| 76.6
| 76.6
| 0.0 |
| 2008-May-26 Mon
| 1.025
| 1.025
| ###
| 1
| 168,679
| 86,447
| 23.3
| 23.3
| ### |
| 2008-May-23 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2008-May-22 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 26.0
| 26.0
| ### |
| 2008-May-21 Wed
| 1.025
| ###
| 1.025
| ###
| 222,445
| ###
| 73.8
| 73.8
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
| 78,046
| 0
| 33.0
| 33.0
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| 1.025
| ###
| 32,780
| ###
| 65.2
| 65.2
| 0.0 |
| 2008-May-15 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2008-May-14 Wed
| ###
| 1.025
| 1
| 1.025
|
|
| 76.9
| 76.9
| ### |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
| 8,825
| 0
| 31.0
| 31.0
| 0.0 |
| 2008-May-12 Mon
| 1
| ###
| 1
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| 1
| ###
| 54,843
| 27,421
| ###
| ###
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
| 22,329
| 0
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-02 Fri
| 1
| ###
| 1
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| 0.985
| 571,973
| 0
| 73.8
| 73.8
| ### |
| 2008-Apr-29 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-Apr-22 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
| 2008-Apr-21 Mon
| ###
| 1
| ###
| 1
| 177,288
| 88,644
| 69.7
| 69.7
| ### |
| 2008-Apr-18 Fri
| ###
| 1
| ###
| 1
|
|
| 73.6
| 73.6
| ### |
| 2008-Apr-17 Thu
| 1
| ###
| ###
| ###
| 93,150
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-11 Fri
| 1.055
| 1.055
| ###
| ###
| 73,150
| 38,586
| ###
| ###
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 18.5
| 18.5
| 0.1 |
| 2008-Apr-09 Wed
| ###
| ###
| 1.085
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| 1.085
| ###
| 1.085
| ###
| 282,585
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| 1.085
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 207,629
| 0
| 76.7
| 76.7
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 99,171
| 0
| 28.8
| 28.8
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 60,850
| 0
| 78.6
| 78.6
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 30,450
| 0
| 17.4
| 17.4
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 213,952
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| 1.145
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2008-Mar-17 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
| 2008-Mar-14 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 78.9
| 78.9
| ### |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 17:40:12 thru 2026-02-24 17:40:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
