(CVC) CVC LIMITED Daily Prices Page 95

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Feb-27 10:37:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 95...

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Thursday 26th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>

End of day Prices (full format),

48 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-30 Wed	1.25	1.25	1.22	1.25	62,850	###	###	###	###
2008-Jan-29 Tue	1.25	###	1.24	1.25			77.0	77.0	###
2008-Jan-25 Fri	1.25	1.29	1.24	1.29	123,342	156,027	66.1	66.1	0.1
2008-Jan-24 Thu	###	1.24	1.22	1.22			30.0	30.0	0.1
2008-Jan-23 Wed	1.25	1.29	1.25	1.25			58.3	58.3	###
2008-Jan-22 Tue	1.29	1.29	1.22	1.25			###	###	###
2008-Jan-21 Mon	###	###	###	###			50.5	50.5	0.0
2008-Jan-18 Fri	1.345	1.345	###	1.345			###	###	###
2008-Jan-17 Thu	1.385	1.385	###	###	18,148	###	###	###	0.0
2008-Jan-16 Wed	1.42	1.42	1.385	1.385			###	###	0.1
2008-Jan-15 Tue	1.42	1.42	1.4	1.42	102,046	143,884	75.9	75.9	###
2008-Jan-14 Mon	1.41	1.45	1.4	1.42	47,820	68,143	77.8	77.8	###
2008-Jan-11 Fri	1.45	1.45	1.45	1.45	31,870	###	80.6	80.6	###
2008-Jan-10 Thu	1.455	1.49	1.45	1.47			79.7	79.7	###
2008-Jan-09 Wed	1.51	1.51	1.45	1.45			###	###	###
2008-Jan-08 Tue	1.51	1.55	1.5	1.51			###	###	0.1
2008-Jan-07 Mon	1.55	1.57	1.5	1.5	3,111,829	4,776,657	###	###	0.1
2008-Jan-04 Fri	1.55	1.55	1.55	1.55			66.8	66.8	###
2008-Jan-03 Thu	1.575	1.58	1.54	1.55			###	###	###
2008-Jan-02 Wed	1.575	1.575	1.575	1.575			###	###	0.1
2007-Dec-31 Mon	1.58	1.58	1.575	1.575			###	###	0.1
2007-Dec-28 Fri	1.575	1.58	1.57	1.58	72,520	###	66.4	66.4	0.1
2007-Dec-27 Thu	###	1.59	###	1.58			73.1	73.1	0.1
2007-Dec-24 Mon	1.555	###	1.55	###			###	###	0.0
2007-Dec-21 Fri	1.545	###	1.545	1.57			76.1	76.1	0.1
2007-Dec-20 Thu	1.54	1.55	1.53	1.54			###	###	###
2007-Dec-19 Wed	1.54	1.54	1.54	1.54			###	###	###
2007-Dec-18 Tue	1.58	1.58	1.52	1.57	24,758	38,374	###	###	0.1
2007-Dec-17 Mon	###	###	1.53	1.58			56.4	56.4	0.1
2007-Dec-14 Fri	1.58	###	1.58	###	14,250	11,257	86.9	86.9	0.0
2007-Dec-13 Thu	1.59	1.59	1.56	1.59			###	###	###
2007-Dec-12 Wed	###	###	1.57	1.57			###	###	0.1
2007-Dec-11 Tue	###	###	1.5	###	74,720	56,040	70.3	70.3	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	15,880	0	66.8	66.8	0.0
2007-Dec-05 Wed	###	###	###	###			21.5	21.5	0.0
2007-Dec-04 Tue	###	###	###	###	99,042	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	35,855	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			27.2	27.2	0.0
2007-Nov-27 Tue	###	###	###	###	327,671	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	1.655	###	1.655	12,042	###	###	###	0.1
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			26.7	26.7	0.0