Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 08:39:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVI) CVI ENERGY CORPORATION LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CVI    Limits Next Section


Company Details for (CVI) CVI ENERGY CORPORATION LIMITED

Listing Code CVI
Listing Name CVI ENERGY CORPORATION LIMITED
GICS Sector Energy
ISIN Name CITYVIEW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVI8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CVI .. Wednesday 31st March 2010

CVI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 40 162,816,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVI    Bottom Next Section


End of day Prices (full format),

600 Days for (CVI) CVI ENERGY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1998-Feb-12 Thu 2.75 2.8 2.75 2.8 86.9 86.9 0.2
1998-Feb-10 Tue ### ### ### ### 90.7 90.7 0.0
1998-Feb-09 Mon ### ### 2.58 2.59 ### ### 0.2
1998-Feb-06 Fri 2.5 ### 2.5 ### 91.5 91.5 0.0
1998-Feb-05 Thu 2.55 2.55 2.55 2.55 1,520 3,875 ### ### 0.2
1998-Feb-04 Wed 2.5 2.59 2.5 2.58 ### ### 0.2
1998-Feb-03 Tue ### ### 2.45 2.55 ### ### 0.2
1998-Feb-02 Mon ### ### 2.5 ### ### ### 0.0
1998-Jan-30 Fri 2.5 ### 2.46 ### 94.0 94.0 0.0
1998-Jan-29 Thu 2.5 2.52 2.5 2.5 ### ### 0.2
1998-Jan-28 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Jan-27 Tue 2.4 2.55 2.4 2.55 5,320 ### ### ### 0.2
1998-Jan-23 Fri 2.28 2.28 2.2 2.2 6.0 6.0 0.2
1998-Jan-22 Thu 2.4 2.41 2.4 2.4 ### ### ###
1998-Jan-21 Wed 2.4 2.4 2.25 2.27 30,372 ### ### ### 0.2
1998-Jan-19 Mon 2.5 2.5 ### ### 2.1 2.1 0.0
1998-Jan-15 Thu 2.55 2.55 2.4 2.55 ### ### 0.2
1998-Jan-14 Wed 2.55 2.55 2.55 2.55 540 1,377 ### ### 0.2
1998-Jan-13 Tue 2.55 2.55 2.55 2.55 75.1 75.1 0.2
1998-Jan-12 Mon ### ### ### ### 3,870 0 ### ### 0.0
1998-Jan-09 Fri 2.8 2.85 2.71 2.71 13,923 ### 11.9 11.9 ###
1998-Jan-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Jan-07 Wed 2.85 ### 2.85 ### 90.7 90.7 0.0
1998-Jan-06 Tue 2.755 3 2.755 3 ### ### 0.2
1998-Jan-05 Mon ### 2.7 ### 2.7 ### ### 0.2
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 2.7 2.7 2.7 2.7 3,280 8,856 ### ### 0.2
1997-Dec-23 Tue 2.51 2.75 2.51 2.75 ### ### ###
1997-Dec-19 Fri 2.5 2.5 2.5 2.5 2,483 ### ### ### 0.2
1997-Dec-18 Thu 2.5 2.5 2.5 2.5 71.2 71.2 0.2
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon 2.7 3 2.7 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 550 0 72.1 72.1 0.0
1997-Dec-11 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Dec-10 Wed ### 3 ### 3 ### ### 0.2
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 2.85 ### 2.85 ### ### ### 0.0
1997-Dec-05 Fri ### ### 2.85 2.85 13.1 13.1 ###
1997-Dec-04 Thu 2.8 ### 2.8 ### ### ### 0.0
1997-Dec-03 Wed ### 2.8 ### 2.8 97.3 97.3 0.2
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 2.7 2.7 2.7 2.7 69.6 69.6 0.2
1997-Nov-27 Thu 2.7 2.7 2.7 2.7 75.8 75.8 0.2
1997-Nov-26 Wed 2.7 2.7 2.7 2.7 75.0 75.0 0.2
1997-Nov-25 Tue 2.8 2.8 2.8 2.8 79.0 79.0 0.2
1997-Nov-24 Mon ### 2.7 ### 2.7 ### ### 0.2
1997-Nov-20 Thu 2.72 2.8 ### ### 6.1 6.1 0.0
1997-Nov-19 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Nov-18 Tue 3 3 3 3 482 1,446 79.2 79.2 0.2
1997-Nov-14 Fri 3 3 3 3 ### ### 0.2
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 17,250 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 2.85 ### 2.85 ### 24,423 ### ### ### 0.0
1997-Nov-05 Wed ### ### 2.85 2.85 2,750 ### ### ### ###
1997-Nov-04 Tue ### ### ### ### 98.5 98.5 0.0
1997-Nov-03 Mon 2.75 2.75 2.75 2.75 ### ### ###
1997-Oct-31 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Oct-30 Thu 3 ### 3 3 ### ### 0.2
1997-Oct-29 Wed 3.5 3.5 3.2 3.2 22,256 74,557 4.4 4.4 0.2
1997-Oct-28 Tue ### 3.5 ### 3.5 76,554 ### ### ### 0.3
1997-Oct-27 Mon 3.158 3.5 ### 3.5 31,445 55,028 ### ### 0.3
1997-Oct-24 Fri ### 3.7 ### 3.7 36,345 ### 99.1 99.1 0.3
1997-Oct-23 Thu 3.49 3.49 3 3.2 7.0 7.0 0.2
1997-Oct-21 Tue 3.5 3.5 3.5 3.5 72.4 72.4 0.3
1997-Oct-20 Mon 3.77 3.77 3.76 3.76 ### ### 0.3
1997-Oct-17 Fri 4 4 4 4 255 1,020 ### ### 0.3
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 4 4 ### ### 11.9 11.9 0.0
1997-Oct-14 Tue 4.2 4.4 4.2 4.2 ### ### ###
1997-Oct-13 Mon ### 4.2 ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### 4 ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 5,040 0 11.7 11.7 0.0
1997-Oct-08 Wed 4.4 4.4 4.4 4.4 70.0 70.0 0.3
1997-Oct-07 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Oct-06 Mon ### ### 4.5 4.5 9.6 9.6 ###
1997-Oct-02 Thu ### ### 4.5 ### ### ### 0.0
1997-Oct-01 Wed 5.047 ### 5 ### ### ### 0.0
1997-Sep-30 Tue 4.8 ### 4.8 ### 96.4 96.4 0.0
1997-Sep-29 Mon ### 5 ### 5 80.3 80.3 0.4
1997-Sep-26 Fri 4.7 ### 4.7 ### 8,340 ### ### ### 0.0
1997-Sep-25 Thu 4.45 4.5 4.4 4.5 74.6 74.6 ###
1997-Sep-23 Tue ### 4.5 ### 4.5 8,220 ### ### ### ###
1997-Sep-22 Mon ### 4.4 4 4.4 12,123 ### ### ### 0.3
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### 4.5 4.5 ### ### ###
1997-Sep-17 Wed 4.8 4.8 ### 4.8 5,850 14,040 71.1 71.1 0.3
1997-Sep-15 Mon ### ### ### ### 87.5 87.5 0.0
1997-Sep-12 Fri ### 5 4.8 ### 38.7 38.7 0.0
1997-Sep-11 Thu 4.7 ### 4.7 ### ### ### 0.0
1997-Sep-10 Wed 4.8 5 4.8 ### ### ### 0.0
1997-Sep-09 Tue ### 5 4.51 5 ### ### 0.4
1997-Sep-04 Thu 5 5 5 5 647 ### 73.8 73.8 0.4
1997-Sep-03 Wed ### ### 5 5 ### ### 0.4
1997-Sep-02 Tue 5 5 5 5 75.0 75.0 0.4
1997-Sep-01 Mon 5 5 5 5 ### ### 0.4
1997-Aug-29 Fri 5 5 ### ### 20.8 20.8 0.0
1997-Aug-28 Thu ### ### 5 5 ### ### 0.4
1997-Aug-27 Wed 5 5.2 5 5.2 ### ### ###
1997-Aug-26 Tue ### ### 5 5 5,429 13,572 ### ### 0.4
1997-Aug-25 Mon 5 ### 5 ### ### ### 0.0
1997-Aug-22 Fri ### ### 5 5 25.9 25.9 0.4
1997-Aug-21 Thu 5 ### 5 ### 87.2 87.2 0.0
1997-Aug-20 Wed 5 5 5 5 74.0 74.0 0.4
1997-Aug-18 Mon 5 5 ### 5 64.2 64.2 0.4
1997-Aug-15 Fri ### 5.4 ### 5.4 ### ### 0.4
1997-Aug-14 Thu 5.4 5.4 5.27 5.27 9.8 9.8 ###
1997-Aug-12 Tue 6 6 6 6 77.2 77.2 0.4
1997-Aug-11 Mon 5.85 6 5.7 6 ### ### 0.4
1997-Aug-08 Fri 5.85 ### 5.85 ### 93.9 93.9 0.0
1997-Aug-07 Thu 5.75 5.75 ### ### ### ### 0.0
1997-Aug-06 Wed ### 5.85 ### 5.85 14,984 43,828 99.2 99.2 0.4
1997-Aug-05 Tue ### 5.58 ### ### 76.1 76.1 0.0
1997-Aug-01 Fri 5.25 5.25 5.25 5.25 65.3 65.3 0.4
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 5.55 5.55 5.55 5.55 1,420 7,881 ### ### ###
1997-Jul-29 Tue 5.89 5.89 5.85 5.85 ### ### 0.4
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 5.8 ### 5.8 5.85 5,750 16,675 71.2 71.2 0.4
1997-Jul-24 Thu ### 5.5 ### 5.5 93.2 93.2 0.4
1997-Jul-23 Wed 5.25 ### 5.25 ### 1,050 2,756 ### ### 0.0
1997-Jul-22 Tue 5.2 ### 5.2 5.26 ### ### 0.4
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### 4.5 ### 2,721 6,122 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 6.2 6.2 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 5.25 5.25 ### ### 10.1 10.1 0.0
1997-Jul-14 Mon 5.25 5.25 5.25 5.25 4,150 21,787 ### ### 0.4
1997-Jul-11 Fri 5.7 ### ### ### 8,751 0 0.7 0.7 0.0
1997-Jul-10 Thu ### ### 5 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 6 ### 6 ### ### ### 0.0
1997-Jul-07 Mon ### ### 6 ### ### ### 0.0
1997-Jul-02 Wed 6.49 6.49 6.49 6.49 ### ### ###
1997-Jul-01 Tue ### 6.5 ### 6.5 ### ### 0.5
1997-Jun-30 Mon 6.5 6.5 6.5 6.5 61.4 61.4 0.5
1997-Jun-27 Fri ### ### ### 6.5 5,747 0 ### ### 0.5
1997-Jun-26 Thu 6.4 ### 6.4 ### 96.9 96.9 0.0
1997-Jun-25 Wed ### ### ### ### 8.9 8.9 0.0
1997-Jun-24 Tue 6.5 6.5 6.5 6.5 2,050 13,325 68.6 68.6 0.5
1997-Jun-23 Mon 6.5 ### 6.5 6.5 75.7 75.7 0.5
1997-Jun-20 Fri 7 7 ### ### ### ### 0.0
1997-Jun-19 Thu 7 7 ### ### 7,386 25,851 ### ### 0.0
1997-Jun-18 Wed 7.45 7.45 7.4 7.4 25.6 25.6 0.5
1997-Jun-17 Tue 7.49 7.49 7.46 7.46 ### ### 0.5
1997-Jun-16 Mon 7.5 7.5 7.45 7.5 2,740 20,481 69.4 69.4 0.5
1997-Jun-13 Fri 7.8 7.8 7.48 7.7 16,427 ### ### ### 0.6
1997-Jun-12 Thu 7.7 7.75 7.7 7.7 69.8 69.8 0.6
1997-Jun-11 Wed 7.49 7.8 7.4 7.8 10,242 ### ### ### 0.6
1997-Jun-10 Tue 7.5 7.5 7.5 7.5 2,945 22,087 ### ### 0.5
1997-Jun-06 Fri 7.55 7.85 7.5 ### 7,427 ### 76.6 76.6 0.0
1997-Jun-05 Thu ### 7.5 ### 7.5 ### ### 0.5
1997-Jun-04 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
1997-Jun-03 Tue 7.5 7.5 7.4 7.5 69.2 69.2 0.5
1997-Jun-02 Mon 7.85 7.85 7.7 7.7 1,744 13,559 ### ### 0.6
1997-May-30 Fri ### ### ### 7.85 15.7 15.7 ###
1997-May-29 Thu 7.5 8 7.5 8 96.8 96.8 ###
1997-May-28 Wed 7.29 ### 7.29 ### 13,288 ### 94.7 94.7 0.0
1997-May-27 Tue 7.24 ### 7.24 ### 77.7 77.7 0.0
1997-May-26 Mon 7.24 7.24 7.24 7.24 450 3,258 68.9 68.9 0.5
1997-May-23 Fri ### 7.25 ### 7.24 ### ### 0.5
1997-May-22 Thu ### 7 ### 7 5,250 18,375 ### ### 0.5
1997-May-21 Wed 7.182 7.182 ### ### 7,687 ### ### ### 0.0
1997-May-20 Tue ### ### 7.2 7.2 ### ### 0.5
1997-May-19 Mon 7 ### 7 ### 96.3 96.3 0.0
1997-May-16 Fri 7 7 6.5 6.5 0.7 0.7 0.5
1997-May-15 Thu ### ### 7 7 10,574 ### 24.9 24.9 0.5
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### 7.2 7 ### 13.9 13.9 0.0
1997-May-09 Fri ### 7.2 7 7 ### ### 0.5
1997-May-08 Thu ### ### ### 7 ### ### 0.5
1997-May-07 Wed 6.5 ### 6.5 ### ### ### 0.0
1997-May-06 Tue 6.5 6.5 6.45 6.458 12,547 81,241 ### ### ###
1997-May-05 Mon ### ### 6.5 6.5 12,280 ### ### ### 0.5
1997-May-02 Fri 7 7.2 7 ### 11,040 78,384 ### ### 0.0
1997-May-01 Thu ### ### 7 7 ### ### 0.5
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 1.7 1.74 1.7 1.72 ### ### 0.1
1997-Apr-10 Thu ### 1.72 1.56 1.71 ### ### 0.1
1997-Apr-09 Wed 1.724 1.75 1.71 1.72 592,154 1,024,426 24.8 24.8 0.1
1997-Apr-08 Tue 1.58 1.74 1.57 1.7 333,120 ### 98.8 98.8 ###
1997-Apr-07 Mon ### 7.85 ### 7.8 ### ### 0.6
1997-Apr-04 Fri 1.4 1.48 1.4 1.45 103,043 148,381 ### ### ###
1997-Apr-03 Thu ### 1.4 ### ### 26.1 26.1 0.0
1997-Apr-02 Wed 1.45 1.45 1.4 1.4 90,785 ### 8.9 8.9 ###
1997-Apr-01 Tue ### ### ### 1.4 ### ### ###
1997-Mar-27 Thu 37.75 40 37.75 38.75 ### ### 2.8
1997-Mar-26 Wed 37.5 39.5 37.5 38.75 ### ### 2.8
1997-Mar-25 Tue 38.75 39.5 37.5 37.5 ### ### 2.7
1997-Mar-24 Mon 36.25 40 36.25 ### ### ### 0.0
1997-Mar-21 Fri 33.675 ### 33.675 35.75 ### ### ###
1997-Mar-20 Thu ### 34.5 ### 34.5 ### ### 2.5
1997-Mar-19 Wed ### ### 31.25 31.25 ### ### 2.2
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 59,286 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 1.44 1.46 1.41 1.41 58,686 ### 14.4 14.4 ###
1997-Mar-11 Tue 1.45 1.49 1.44 1.45 141,640 ### ### ### ###
1997-Mar-10 Mon ### 1.44 ### 1.44 ### ### 0.1
1997-Mar-07 Fri ### 1.45 ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 1.27 ### 220,343 ### ### ### 0.0
1997-Mar-05 Wed 1.29 1.29 1.21 1.28 231,083 288,853 22.0 22.0 ###
1997-Mar-04 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Mar-03 Mon ### ### ### ### 107,722 0 33.9 33.9 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 27,120 0 ### ### 0.0
1997-Feb-26 Wed 1.4 1.4 ### 1.4 70.5 70.5 ###
1997-Feb-25 Tue 1.4 1.4 ### ### 16.9 16.9 0.0
1997-Feb-24 Mon 1.42 1.42 ### 1.4 101,720 72,221 20.4 20.4 ###
1997-Feb-21 Fri 1.41 1.45 1.4 1.45 52,580 74,926 ### ### ###
1997-Feb-20 Thu 1.41 1.43 1.41 1.43 81.1 81.1 0.1
1997-Feb-19 Wed 1.41 1.41 1.41 1.41 ### ### ###
1997-Feb-18 Tue 1.4 1.43 1.4 1.4 69.4 69.4 ###
1997-Feb-17 Mon 1.45 1.5 1.45 1.45 ### ### ###
1997-Feb-14 Fri ### 1.5 ### 1.5 277,949 ### 98.3 98.3 0.1
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### 1.4 ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 1.379 ### ### ### 109,850 0 61.7 61.7 0.0
1997-Feb-06 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Feb-05 Wed 1.4 1.4 1.4 1.4 83,051 116,271 ### ### ###
1997-Feb-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Feb-03 Mon ### 1.48 1.4 1.4 62,949 90,646 28.8 28.8 ###
1997-Jan-31 Fri ### 1.4 ### 1.4 53,950 ### ### ### ###
1997-Jan-30 Thu ### ### ### ### 13.4 13.4 0.0
1997-Jan-29 Wed 1.4 1.4 1.4 1.4 66.1 66.1 ###
1997-Jan-28 Tue 1.41 1.41 1.25 ### 114,488 ### 7.5 7.5 0.0
1997-Jan-24 Fri ### ### 1.42 1.42 51,928 ### 12.5 12.5 ###
1997-Jan-23 Thu 1.48 1.48 1.46 1.48 ### ### 0.1
1997-Jan-22 Wed 37.5 37.5 ### 37.5 ### ### 2.7
1997-Jan-21 Tue 37.5 ### 37.5 37.5 76.8 76.8 2.7
1997-Jan-20 Mon 38.25 38.375 ### 37.5 ### ### 2.7
1997-Jan-17 Fri ### 1.55 1.52 1.54 49,850 ### ### ### ###
1997-Jan-16 Thu 1.48 1.53 1.48 1.52 ### ### 0.1
1997-Jan-15 Wed ### 1.5 1.41 1.48 ### ### 0.1
1997-Jan-14 Tue 1.59 1.59 1.45 1.5 1.6 1.6 0.1
1997-Jan-13 Mon 1.45 ### 1.45 ### 98.5 98.5 0.0
1997-Jan-10 Fri ### 1.44 ### 1.44 77,972 ### 93.2 93.2 0.1
1997-Jan-09 Thu ### ### ### ### 89,487 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 88,250 0 80.5 80.5 0.0
1997-Jan-07 Tue ### ### ### ### 15.1 15.1 0.0
1997-Jan-06 Mon 1.43 1.43 ### ### 4.0 4.0 0.0
1997-Jan-03 Fri ### 1.45 ### 1.45 112,154 ### ### ### ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### 1.28 ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 1.28 1.28 1.28 1.28 67.6 67.6 ###
1996-Dec-23 Mon ### ### 1.25 1.25 ### ### ###
1996-Dec-20 Fri ### ### 1.29 ### 53,781 34,688 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 78,589 0 19.1 19.1 0.0
1996-Dec-18 Wed 1.2 ### 1.2 ### 98.5 98.5 0.0
1996-Dec-17 Tue ### 1.2 ### 1.2 80.5 80.5 0.1
1996-Dec-16 Mon 1.2 1.2 ### ### ### ### 0.0
1996-Dec-13 Fri ### 1.25 ### 1.24 91.9 91.9 0.1
1996-Dec-12 Thu 1.23 1.23 1.2 1.23 ### ### 0.1
1996-Dec-11 Wed 1.23 1.25 1.2 1.25 ### ### ###
1996-Dec-10 Tue 1.155 1.24 1.155 1.2 ### ### 0.1
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### 1 1.1 1.1 ###
1996-Dec-05 Thu 1.25 1.25 1.2 1.2 60,125 73,653 ### ### 0.1
1996-Dec-04 Wed ### ### 1.21 1.21 111,575 ### ### ### ###
1996-Dec-03 Tue ### ### 1.29 1.29 32.7 32.7 0.1
1996-Dec-02 Mon ### ### 1.28 1.28 4.3 4.3 ###
1996-Nov-29 Fri 1.321 ### ### ### 263,820 0 74.9 74.9 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 132,955 0 ### ### 0.0
1996-Nov-26 Tue ### 1.4 1.26 ### ### ### 0.0
1996-Nov-25 Mon ### 1.4 ### ### 251,075 175,752 ### ### 0.0
1996-Nov-22 Fri ### ### 1.26 ### 181,840 114,559 ### ### 0.0
1996-Nov-21 Thu 1.286 ### 1.28 ### 177,550 ### ### ### 0.0
1996-Nov-20 Wed ### ### 1.28 1.28 ### ### ###
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 1.1 1.1 0.0
1996-Nov-14 Thu ### 1.2 ### ### 134,976 80,985 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 585,120 0 21.2 21.2 0.0
1996-Nov-12 Tue 1.285 ### ### ### 0.3 0.3 0.0
1996-Nov-11 Mon ### 1.25 ### 1.25 325,452 ### ### ### ###
1996-Nov-07 Thu 23.8 25 22.5 23.5 ### ### 1.7
1996-Nov-06 Wed 0.825 ### 0.82 ### ### ### 0.0
1996-Nov-05 Tue 0.77 0.83 0.77 0.82 ### ### 0.1
1996-Nov-04 Mon 0.72 0.75 0.72 0.75 92.4 92.4 ###
1996-Nov-01 Fri 0.71 0.73 0.71 0.72 ### ### ###
1996-Oct-31 Thu 0.7 0.73 0.7 0.71 81.5 81.5 ###
1996-Oct-30 Wed 0.71 0.71 0.7 0.7 16.8 16.8 ###
1996-Oct-29 Tue 0.73 0.73 0.7 0.7 ### ### ###
1996-Oct-28 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
1996-Oct-25 Fri 0.72 0.72 ### ### 361,583 ### 6.0 6.0 0.0
1996-Oct-24 Thu 18.5 18.5 17.5 18.25 15.6 15.6 ###
1996-Oct-23 Wed 17.25 18.75 17.25 18.5 98.1 98.1 ###
1996-Oct-22 Tue 16.75 ### 16.75 ### ### ### 0.0
1996-Oct-21 Mon ### 17.25 ### 16.25 ### ### ###
1996-Oct-18 Fri 16.25 16.25 15.75 ### 13.5 13.5 0.0
1996-Oct-17 Thu 16.25 16.25 15.75 15.75 6.6 6.6 1.1
1996-Oct-16 Wed 16.25 16.5 16.25 16.25 73.4 73.4 ###
1996-Oct-15 Tue 16.25 16.25 ### 16.25 ### ### ###
1996-Oct-14 Mon ### 16.25 ### 16.25 ### ### ###
1996-Oct-11 Fri 15.75 ### 15.5 ### 79.0 79.0 0.0
1996-Oct-10 Thu 15.75 16.25 15.5 16.25 91.3 91.3 ###
1996-Oct-09 Wed 16.75 16.75 15.25 15.25 ### ### ###
1996-Oct-08 Tue ### 16.5 15.75 16.5 93.1 93.1 1.2
1996-Oct-07 Mon ### 16.25 15.75 15.75 ### ### 1.1
1996-Oct-04 Fri 15.75 16.25 15.75 16.25 90.8 90.8 ###
1996-Oct-03 Thu 16.25 16.25 16.25 16.25 ### ### ###
1996-Oct-02 Wed ### ### 16.25 16.25 3.9 3.9 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 16.25 17.5 16.25 17.5 96.8 96.8 1.3
1996-Sep-27 Fri 14.75 ### 14.75 15.75 97.2 97.2 1.1
1996-Sep-26 Thu ### 14.75 ### 14.75 95.9 95.9 ###
1996-Sep-25 Wed ### 14.25 ### ### ### ### 0.0
1996-Sep-24 Tue 13.25 ### 13.25 13.75 95.7 95.7 1.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri 12.75 ### 12.75 ### 87.5 87.5 0.0
1996-Sep-19 Thu ### 13.25 ### 13.25 ### ### ###
1996-Sep-18 Wed 11.25 ### 11.25 11.75 ### ### ###
1996-Sep-17 Tue 12.5 12.5 11.5 11.5 ### ### ###
1996-Sep-16 Mon ### ### 12.5 12.5 5.7 5.7 0.9
1996-Sep-13 Fri ### 13.25 12.75 12.75 ### ### ###
1996-Sep-12 Thu 12.75 12.75 12.75 12.75 ### ### ###
1996-Sep-11 Wed 12.75 12.75 12.75 12.75 ### ### ###
1996-Sep-10 Tue ### 13.25 12.5 ### ### ### 0.0
1996-Sep-09 Mon ### 13.5 ### 13.25 90.8 90.8 ###
1996-Sep-06 Fri 13.25 13.25 12.75 ### ### ### 0.0
1996-Sep-05 Thu 13.25 13.25 13.25 13.25 ### ### ###
1996-Sep-04 Wed 13.5 13.5 ### ### ### ### 0.0
1996-Sep-03 Tue 14.25 14.75 13.25 13.75 6.0 6.0 1.0
1996-Sep-02 Mon 12.975 14.25 12.975 13.75 98.6 98.6 1.0
1996-Aug-30 Fri ### 13.5 ### ### ### ### 0.0
1996-Aug-29 Thu 11.25 ### 11.25 ### ### ### 0.0
1996-Aug-28 Wed ### 11.25 ### 11.25 ### ### ###
1996-Aug-27 Tue 10.875 ### 10.875 ### ### ### 0.0
1996-Aug-26 Mon 10.625 10.875 10.625 10.875 91.2 91.2 ###
1996-Aug-23 Fri 10.5 ### 10.5 10.625 ### ### 0.8
1996-Aug-22 Thu 10.875 ### 10.75 10.875 ### ### ###
1996-Aug-21 Wed ### ### 10.875 10.875 ### ### ###
1996-Aug-20 Tue ### ### 10.75 10.875 18.4 18.4 ###
1996-Aug-19 Mon 10.5 11.25 ### ### ### ### 0.0
1996-Aug-16 Fri 9.25 10.5 9.25 10.5 98.8 98.8 0.8
1996-Aug-15 Thu 9 9 9 9 72.4 72.4 0.6
1996-Aug-14 Wed 8.5 8.75 8.5 8.75 92.5 92.5 0.6
1996-Aug-13 Tue 8.25 8.5 8.25 8.5 92.3 92.3 0.6
1996-Aug-12 Mon 7.75 7.75 7.75 7.75 0 ###
1996-Aug-09 Fri 7.75 7.75 7.75 7.75 0 ###
1996-Aug-08 Thu 7.5 8 7.5 7.75 ### ### ###
1996-Aug-07 Wed 8 8 8 8 0 ###
1996-Aug-06 Tue 8 8 8 8 ### ### ###
1996-Aug-05 Mon 8 8 8 8 ### ### ###
1996-Aug-02 Fri 7.75 7.75 7.75 7.75 0 ###
1996-Aug-01 Thu 7.75 7.75 7.75 7.75 68.6 68.6 ###
1996-Jul-31 Wed 8.75 8.75 8.75 8.75 0 0.6
1996-Jul-30 Tue 8.75 8.75 8.75 8.75 0 0.6
1996-Jul-29 Mon 8.75 8.75 8.75 8.75 0 0.6
1996-Jul-26 Fri 8.625 8.75 8.625 8.75 ### ### 0.6
1996-Jul-25 Thu 8.625 8.625 8.625 8.625 ### ### ###
1996-Jul-24 Wed 8.625 8.625 8.625 8.625 0 ###
1996-Jul-23 Tue 8.25 8.625 8.25 8.625 ### ### ###
1996-Jul-22 Mon 8.625 8.75 8.625 8.625 ### ### ###
1996-Jul-19 Fri 8.75 8.75 8.75 8.75 64.4 64.4 0.6
1996-Jul-18 Thu 8.125 8.125 8.125 8.125 68.6 68.6 ###
1996-Jul-17 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1996-Jul-16 Tue 8.125 8.5 8 8.5 ### ### 0.6
1996-Jul-15 Mon 8.75 9 8.5 8.5 12.6 12.6 0.6
1996-Jul-12 Fri 8.75 8.75 8.75 8.75 83.0 83.0 0.6
1996-Jul-11 Thu 9 9 9 9 79.8 79.8 0.6
1996-Jul-10 Wed 9 9 9 9 ### ### 0.6
1996-Jul-09 Tue 9.25 9.25 9.25 9.25 73.2 73.2 ###
1996-Jul-08 Mon 9 9 8.5 9 83.3 83.3 0.6
1996-Jul-05 Fri 9 9 9 9 74.2 74.2 0.6
1996-Jul-04 Thu 9.25 9.25 9 9 9.7 9.7 0.6
1996-Jul-03 Wed 9 9.25 8.75 9.25 90.9 90.9 ###
1996-Jul-02 Tue 9.5 9.5 9.25 9.25 8.2 8.2 ###
1996-Jul-01 Mon 9.5 9.5 9.25 9.5 70.7 70.7 0.7

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 20:39:07 thru 2024-05-18 20:39:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000