Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 06:15:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CVL    Limits Next Section


Company Details for (CVL) CIVMEC LIMITED

Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CVL .. Friday 17th May 2024

CVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2005-Mar-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-08 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Mar-07 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Mar-04 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Mar-03 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-02 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Mar-01 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-28 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-25 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-24 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-23 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-22 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-21 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-18 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-17 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-14 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-11 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-10 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-09 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-08 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-07 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Feb-04 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Feb-03 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Feb-02 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-01 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-31 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-28 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-27 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-25 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-21 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-20 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-19 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-18 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-14 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jan-13 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-12 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jan-11 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Jan-10 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jan-07 Fri 0.055 0.056 0.051 0.056 82.8 82.8 ###
2005-Jan-06 Thu 0.054 0.056 0.054 0.056 93.2 93.2 ###
2005-Jan-05 Wed 0.055 0.055 0.054 0.054 14.8 14.8 ###
2005-Jan-04 Tue ### 0.055 ### 0.055 98.9 98.9 ###
2004-Dec-31 Fri 0.051 0.051 ### ### ### ### 0.0
2004-Dec-30 Thu 0.053 0.054 0.049 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 0.052 0.053 ### ### 7.8 7.8 0.0
2004-Dec-22 Wed 0.049 ### 0.049 ### 84.5 84.5 0.0
2004-Dec-21 Tue 0.049 ### 0.048 ### 86.1 86.1 0.0
2004-Dec-20 Mon 0.048 ### 0.047 ### 93.6 93.6 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 0.047 ### 0.047 ### 118,920 ### 96.9 96.9 0.0
2004-Dec-15 Wed 0.047 0.047 0.047 0.047 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon 0.052 0.052 ### ### 343,080 8,920 ### ### 0.0
2004-Dec-10 Fri 0.053 0.053 0.052 0.052 17.5 17.5 ###
2004-Dec-09 Thu 0.053 0.053 0.053 0.053 480 25 74.1 74.1 ###
2004-Dec-08 Wed 0.055 0.057 0.055 0.055 1,243,440 ### ### ### ###
2004-Dec-07 Tue 0.055 0.056 0.055 0.055 ### ### ###
2004-Dec-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-03 Fri 0.056 0.056 0.055 0.055 23.6 23.6 ###
2004-Dec-02 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Dec-01 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Nov-30 Tue 0.056 0.056 0.054 0.055 22.5 22.5 ###
2004-Nov-29 Mon 0.057 0.057 0.055 0.056 20.5 20.5 ###
2004-Nov-26 Fri 0.056 0.059 0.055 0.057 ### ### 0.0
2004-Nov-25 Thu 0.055 ### 0.055 0.057 89.1 89.1 0.0
2004-Nov-24 Wed 0.048 0.055 0.048 0.055 7,192,970 ### 98.8 98.8 ###
2004-Nov-23 Tue 0.047 0.051 0.047 0.048 83.9 83.9 ###
2004-Nov-22 Mon ### ### ### ### 85,720 0 77.6 77.6 0.0
2004-Nov-19 Fri 0.054 0.055 0.054 0.054 ### ### ###
2004-Nov-18 Thu 0.054 0.055 0.054 0.055 81.6 81.6 ###
2004-Nov-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.052 0.053 0.052 0.053 ### ### ###
2004-Nov-12 Fri 0.053 0.053 0.053 0.053 65.9 65.9 ###
2004-Nov-11 Thu 0.048 0.055 0.048 0.055 469,280 ### 99.0 99.0 ###
2004-Nov-10 Wed 0.046 0.048 0.046 0.048 181,920 8,550 ### ### ###
2004-Nov-09 Tue 0.044 0.046 0.044 0.046 2,328,080 ### 94.6 94.6 ###
2004-Nov-08 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Nov-05 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Nov-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Nov-03 Wed 0.044 0.044 0.044 0.044 66.4 66.4 ###
2004-Nov-02 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Nov-01 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Oct-29 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Oct-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Oct-26 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Oct-25 Mon 0.045 0.049 0.045 0.049 ### ### ###
2004-Oct-22 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Oct-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-20 Wed ### ### 0.045 0.045 ### ### ###
2004-Oct-19 Tue 0.049 0.049 0.049 0.049 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 99.8 99.8 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 189,154 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 97.4 97.4 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 590,240 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 86.6 86.6 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 06:15:31 thru 2024-05-21 06:15:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000