Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 06:28:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CVN .. Wednesday 24th December 2025

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-25 Tue ### 0.021 ### 0.021 1,823,482 19,146 99.3 99.3 ###
2004-May-24 Mon ### ### ### ### 1,351,920 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 94.8 94.8 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 601,725 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 243,340 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 4.0 4.0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.021 0.021 ### 0.021 2,211,148 ### 83.3 83.3 ###
2004-May-07 Fri 0.021 0.021 0.021 0.021 74.4 74.4 ###
2004-May-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-May-05 Wed 0.022 0.022 ### 0.021 ### ### ###
2004-May-04 Tue 0.021 0.023 0.021 0.023 98.3 98.3 ###
2004-May-03 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Apr-30 Fri 0.022 0.022 0.022 0.022 333,829 7,344 ### ### ###
2004-Apr-29 Thu 0.021 0.022 0.021 0.022 96.4 96.4 ###
2004-Apr-28 Wed 0.021 0.023 0.021 0.023 ### ### ###
2004-Apr-27 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Apr-26 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-23 Fri 0.022 0.022 ### 0.022 67.6 67.6 ###
2004-Apr-22 Thu 0.023 0.023 0.021 0.021 2.7 2.7 ###
2004-Apr-21 Wed 0.024 0.025 0.023 0.024 ### ### ###
2004-Apr-20 Tue 0.024 0.024 0.024 0.024 766,546 ### 70.4 70.4 ###
2004-Apr-19 Mon 0.025 0.025 0.024 0.024 9.2 9.2 ###
2004-Apr-16 Fri 0.024 0.026 0.024 0.024 ### ### ###
2004-Apr-15 Thu 0.025 0.025 0.021 0.021 4,909,946 112,928 0.4 0.4 ###
2004-Apr-14 Wed 0.026 0.026 0.025 0.026 571,427 14,571 73.6 73.6 ###
2004-Apr-13 Tue 0.026 0.027 0.025 0.026 ### ### ###
2004-Apr-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-07 Wed 0.026 0.029 0.026 0.026 77.0 77.0 ###
2004-Apr-06 Tue 0.027 0.027 0.025 0.026 2,204,150 ### 9.6 9.6 ###
2004-Apr-05 Mon 0.028 0.028 0.027 0.027 7.5 7.5 ###
2004-Apr-02 Fri 0.029 0.029 0.028 0.028 1,207,250 ### ### ### ###
2004-Apr-01 Thu 0.029 0.029 0.028 0.028 6.7 6.7 ###
2004-Mar-31 Wed 0.029 ### 0.029 0.029 68.6 68.6 0.0
2004-Mar-30 Tue 0.029 0.029 0.029 0.029 2,768,243 80,279 70.1 70.1 0.0
2004-Mar-29 Mon 0.029 ### 0.029 ### 91.5 91.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.029 0.029 3.2 3.2 0.0
2004-Mar-24 Wed ### ### 0.028 ### 2,148,757 30,082 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.029 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 3.8 3.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 10.7 10.7 0.0
2004-Mar-17 Wed ### ### ### ### 764,051 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.029 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 618,455 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,063,178 0 3.5 3.5 0.0
2004-Mar-11 Thu ### ### ### ### 5,372,251 0 98.4 98.4 0.0
2004-Mar-10 Wed ### ### ### ### 11.6 11.6 0.0
2004-Mar-09 Tue ### ### ### ### 44,250 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 617,750 0 ### ### 0.0
2004-Mar-05 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2004-Mar-03 Wed ### ### ### ### 11.5 11.5 0.0
2004-Mar-02 Tue ### ### ### ### 587,878 0 4.8 4.8 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 13.7 13.7 0.0
2004-Feb-26 Thu ### ### ### ### 4,554,356 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 2,569,146 0 92.0 92.0 0.0
2004-Feb-24 Tue ### ### ### ### 89.8 89.8 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 1,704,470 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 8.0 8.0 0.0
2004-Feb-16 Mon ### ### ### ### 242,570 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 787,943 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 11.4 11.4 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.028 ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 4.1 4.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 90.2 90.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 91.3 91.3 0.0
2004-Jan-28 Wed ### ### ### ### 3,814,122 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 773,573 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 8.9 8.9 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 1,201,046 0 97.4 97.4 0.0
2004-Jan-19 Mon ### ### ### ### 3.2 3.2 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 92.6 92.6 0.0
2004-Jan-13 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jan-12 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-09 Fri 0.029 0.029 0.028 0.029 568,484 ### ### ### 0.0
2004-Jan-08 Thu ### ### 0.029 0.029 8.3 8.3 0.0
2004-Jan-07 Wed ### ### 0.026 ### 5,981,841 ### 0.3 0.3 0.0
2004-Jan-06 Tue ### ### ### ### 680,280 0 10.1 10.1 0.0
2004-Jan-05 Mon ### ### ### ### 2,058,640 0 4.6 4.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 348,920 0 92.1 92.1 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 1,232,721 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 553,073 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 1,926,427 0 96.6 96.6 0.0
2003-Dec-22 Mon ### ### ### ### 718,840 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 918,171 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 456,757 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 95.4 95.4 0.0
2003-Dec-12 Fri ### ### ### ### 1,036,974 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 737,250 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 856,628 0 14.6 14.6 0.0
2003-Dec-09 Tue ### ### ### ### 715,550 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 944,458 0 ### ### 0.0
2003-Dec-05 Fri ### 0.041 ### ### 1,906,250 39,078 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 117,275 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 338,275 0 11.0 11.0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 577,540 0 12.9 12.9 0.0
2003-Nov-25 Tue ### ### ### ### 587,250 0 15.3 15.3 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1,044,270 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 87.9 87.9 0.0
2003-Nov-18 Tue 0.041 0.042 ### ### 24.2 24.2 0.0
2003-Nov-17 Mon ### 0.042 ### 0.042 98.0 98.0 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 19.5 19.5 0.0
2003-Nov-10 Mon ### 0.041 ### ### 567,885 11,641 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.041 0.041 ### ### 19.2 19.2 0.0
2003-Nov-04 Tue ### ### ### ### 352,650 0 75.7 75.7 0.0
2003-Nov-03 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Oct-31 Fri 0.042 0.042 0.042 0.042 70.3 70.3 ###
2003-Oct-30 Thu ### 0.043 ### ### 86.0 86.0 0.0
2003-Oct-29 Wed ### ### ### ### 5.3 5.3 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Oct-24 Fri ### 0.042 ### 0.042 478,588 10,050 94.9 94.9 ###
2003-Oct-23 Thu 0.043 0.045 ### ### 1,548,925 34,850 ### ### 0.0
2003-Oct-22 Wed 0.045 0.045 0.042 0.042 4.1 4.1 ###
2003-Oct-21 Tue 0.045 0.045 0.044 0.045 ### ### ###
2003-Oct-20 Mon 0.045 0.047 0.044 0.045 69.8 69.8 ###
2003-Oct-17 Fri 0.048 0.049 0.043 0.044 1.8 1.8 ###
2003-Oct-16 Thu 0.044 ### 0.044 0.048 7,650,881 ### 97.1 97.1 ###
2003-Oct-15 Wed 0.043 0.045 0.042 0.043 790,088 ### ### ### ###
2003-Oct-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2003-Oct-13 Mon 0.044 0.044 0.042 0.044 66.3 66.3 ###
2003-Oct-10 Fri 0.043 0.043 0.043 0.043 65.1 65.1 ###
2003-Oct-09 Thu 0.044 0.044 0.042 0.043 1,014,749 ### ### ### ###
2003-Oct-08 Wed 0.042 0.045 ### 0.044 2,419,887 54,447 91.1 91.1 ###
2003-Oct-07 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.041 ### ### 4.2 4.2 0.0
2003-Oct-02 Thu 0.042 0.043 ### ### 5.1 5.1 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.045 0.045 0.041 0.041 2.0 2.0 0.0
2003-Sep-29 Mon 0.045 0.045 0.042 0.044 17.2 17.2 ###
2003-Sep-26 Fri ### 0.045 ### 0.045 3,608,459 ### 98.0 98.0 ###
2003-Sep-25 Thu ### ### ### ### 1,990,054 0 98.6 98.6 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.041 ### 0.041 560,720 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.042 0.042 ### ### 818,040 17,178 2.3 2.3 0.0
2003-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2003-Aug-29 Fri 0.041 0.041 ### ### 1,503,728 30,826 ### ### 0.0
2003-Aug-28 Thu 0.047 ### 0.042 0.042 5,020,452 105,429 1.5 1.5 ###
2003-Aug-27 Wed ### 0.046 ### 0.045 ### ### ###
2003-Aug-26 Tue 0.028 ### 0.028 ### 2,182,827 30,559 ### ### 0.0
2003-Aug-25 Mon 0.026 0.028 0.026 0.028 95.5 95.5 ###
2003-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-21 Thu 0.025 0.025 0.025 0.025 71.5 71.5 ###
2003-Aug-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Aug-19 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2003-Aug-18 Mon 0.027 0.027 0.025 0.025 225,720 ### 3.5 3.5 ###
2003-Aug-15 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-12 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2003-Aug-11 Mon 0.027 0.028 0.027 0.028 87.6 87.6 ###
2003-Aug-08 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-06 Wed 0.027 0.027 0.027 0.027 19,250 ### ### ### ###
2003-Aug-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-04 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Aug-01 Fri 0.024 0.026 0.023 0.024 65.4 65.4 ###
2003-Jul-31 Thu 0.025 0.025 0.022 0.022 ### ### ###
2003-Jul-30 Wed 0.029 0.029 0.025 0.025 ### ### ###
2003-Jul-29 Tue 0.029 0.029 0.029 0.029 70,448 2,042 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.029 ### 278,646 4,040 ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-24 Thu 0.029 0.029 0.029 0.029 65,354 ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-22 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2003-Jul-21 Mon 0.027 0.029 0.027 0.029 127,078 3,558 ### ### 0.0
2003-Jul-18 Fri 0.028 0.028 0.027 0.027 147,448 4,054 ### ### ###
2003-Jul-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-11 Fri ### ### 0.028 0.028 312,474 4,374 2.4 2.4 ###
2003-Jul-10 Thu ### ### 0.029 0.029 252,526 ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.029 ### 0.029 ### 296,774 ### ### ### 0.0
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2003-Jun-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-27 Fri 0.028 0.028 0.027 0.027 319,059 8,774 ### ### ###
2003-Jun-26 Thu 0.029 0.029 0.026 0.028 1,452,825 39,952 10.9 10.9 ###
2003-Jun-25 Wed ### ### 0.029 ### 333,558 ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.028 ### 96.1 96.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-17 Tue ### ### 0.029 0.029 99,125 ### 1.0 1.0 0.0
2003-Jun-16 Mon ### ### ### ### 10.9 10.9 0.0
2003-Jun-13 Fri ### ### ### ### 183,020 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 321,028 0 97.0 97.0 0.0
2003-Jun-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 18,940 ### 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2003-May-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-28 Wed ### ### 0.029 0.029 ### ### 0.0
2003-May-27 Tue 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.029 0.029 59,074 856 11.4 11.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### 0.029 ### 492,177 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-16 Fri ### ### ### ### 300,674 0 89.5 89.5 0.0
2003-May-15 Thu ### ### 0.029 0.029 ### ### 0.0
2003-May-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-13 Tue ### ### 0.029 0.029 4.1 4.1 0.0
2003-May-12 Mon ### ### ### ### 1,862,679 0 3.2 3.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 145,485 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 332,650 0 12.1 12.1 0.0
2003-May-02 Fri ### ### ### ### 84,850 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 91.8 91.8 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 31,222 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 119,278 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 242,922 0 95.9 95.9 0.0
2003-Mar-24 Mon ### ### ### ### 5.2 5.2 0.0
2003-Mar-21 Fri ### ### ### ### 7,042 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 30,958 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 102,777 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 8.8 8.8 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 13.1 13.1 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Feb-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-25 Tue 0.041 0.041 0.041 0.041 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 0.041 0.041 ### ### 11.9 11.9 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### 0.044 ### ### ### ### 0.0
2003-Feb-14 Fri ### 0.041 ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2003-Feb-12 Wed 0.044 0.044 0.042 0.042 ### ### ###
2003-Feb-11 Tue 0.046 0.046 0.044 0.045 ### ### ###
2003-Feb-10 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Feb-07 Fri 0.046 0.046 0.046 0.046 70.5 70.5 ###
2003-Feb-06 Thu 0.047 0.047 0.045 0.045 ### ### ###
2003-Feb-05 Wed 0.048 0.048 0.047 0.047 19.3 19.3 ###
2003-Feb-04 Tue 0.049 ### 0.047 ### ### ### 0.0
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 350,250 ### ### ### ###
2003-Jan-31 Fri 0.047 0.047 0.045 0.045 ### ### ###
2003-Jan-30 Thu 0.049 ### 0.044 0.047 7.1 7.1 ###
2003-Jan-29 Wed 0.053 0.053 0.049 0.049 ### ### ###
2003-Jan-28 Tue 0.055 0.055 0.052 0.053 1,668,622 89,271 14.1 14.1 ###
2003-Jan-24 Fri 0.054 0.057 0.054 0.057 562,728 ### ### ### 0.0
2003-Jan-23 Thu 0.055 0.055 0.054 0.054 13.5 13.5 ###
2003-Jan-22 Wed 0.056 0.056 0.055 0.055 227,971 12,652 ### ### ###
2003-Jan-21 Tue 0.057 0.057 0.056 0.056 18.9 18.9 ###
2003-Jan-20 Mon 0.058 0.058 0.057 0.057 16.7 16.7 0.0
2003-Jan-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Jan-16 Thu 0.057 0.057 0.056 0.056 16.6 16.6 ###
2003-Jan-15 Wed 0.059 0.059 0.057 0.057 7.6 7.6 0.0
2003-Jan-14 Tue 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2003-Jan-13 Mon ### ### 0.058 ### 288,380 ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.059 0.059 ### ### 0.0
2003-Jan-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Jan-08 Wed 0.059 0.059 0.059 0.059 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.059 0.059 11.8 11.8 0.0
2003-Jan-06 Mon ### ### ### ### 139,147 0 ### ### 0.0
2003-Jan-03 Fri ### ### 0.059 ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 12.4 12.4 0.0
2002-Dec-31 Tue ### ### ### ### 10.9 10.9 0.0
2002-Dec-30 Mon ### ### ### ### 95.2 95.2 0.0
2002-Dec-27 Fri 0.056 ### 0.056 ### 97.3 97.3 0.0
2002-Dec-24 Tue 0.053 0.056 0.053 0.056 ### ### ###
2002-Dec-23 Mon 0.053 0.054 0.052 0.053 71.0 71.0 ###
2002-Dec-20 Fri 0.055 0.055 0.053 0.053 ### ### ###
2002-Dec-19 Thu 0.055 0.055 0.054 0.055 67.3 67.3 ###
2002-Dec-18 Wed 0.055 0.055 0.053 0.053 ### ### ###
2002-Dec-17 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Dec-16 Mon 0.059 0.059 0.055 0.058 877,043 ### 16.8 16.8 0.0
2002-Dec-13 Fri 0.059 ### 0.058 ### 345,454 ### 82.0 82.0 0.0
2002-Dec-12 Thu ### ### 0.058 0.059 17.9 17.9 0.0
2002-Dec-11 Wed 0.057 0.057 0.057 0.057 154,546 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.055 ### 0.055 ### 97.0 97.0 0.0
2002-Dec-09 Mon 0.055 0.055 0.055 0.055 73.6 73.6 ###
2002-Dec-06 Fri 0.055 0.055 0.053 0.053 ### ### ###
2002-Dec-05 Thu 0.058 0.058 0.055 0.055 ### ### ###
2002-Dec-04 Wed 0.058 0.058 0.056 0.058 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 0.057 0.057 6.3 6.3 0.0
2002-Dec-02 Mon ### ### 0.058 ### 10.5 10.5 0.0
2002-Nov-29 Fri 0.059 ### 0.059 ### ### ### 0.0
2002-Nov-28 Thu ### ### 0.058 0.058 269,270 ### ### ### 0.0
2002-Nov-27 Wed ### ### 0.059 0.059 388,270 11,453 9.5 9.5 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 10.6 10.6 0.0
2002-Nov-22 Fri ### ### ### ### 434,424 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 94.4 94.4 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 823,580 0 ### ### 0.0
2002-Nov-18 Mon 0.059 0.059 0.058 0.058 19.7 19.7 0.0
2002-Nov-15 Fri ### ### 0.057 0.059 889,983 ### 7.1 7.1 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5.3 5.3 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2002-Nov-06 Wed ### 0.073 ### ### ### ### 0.0
2002-Nov-05 Tue 0.072 0.072 ### ### 1,168,883 42,079 ### ### 0.0
2002-Nov-04 Mon 0.073 0.073 ### 0.072 17.2 17.2 0.0
2002-Nov-01 Fri ### 0.073 ### 0.072 89.0 89.0 0.0
2002-Oct-31 Thu ### 0.071 ### ### 12.3 12.3 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 321,240 0 19.4 19.4 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 823,888 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,726,577 0 3.0 3.0 0.0
2002-Oct-23 Wed ### 0.071 ### ### 16.4 16.4 0.0
2002-Oct-22 Tue 0.072 0.072 ### ### 1,930,482 ### ### ### 0.0
2002-Oct-21 Mon 0.075 0.075 0.072 0.072 8.0 8.0 0.0
2002-Oct-18 Fri 0.073 0.073 ### 0.073 ### ### 0.0
2002-Oct-17 Thu 0.074 0.075 0.072 0.073 ### ### 0.0
2002-Oct-16 Wed 0.078 0.079 0.074 0.077 1,363,926 104,340 20.6 20.6 0.0
2002-Oct-15 Tue 0.081 0.081 0.077 0.077 2,380,245 ### ### ### 0.0
2002-Oct-14 Mon 0.082 0.085 ### ### ### ### 0.0
2002-Oct-11 Fri ### ### 0.077 0.079 1,308,343 50,371 ### ### 0.0
2002-Oct-10 Thu 0.078 0.079 0.073 0.079 80.3 80.3 0.0
2002-Oct-09 Wed 0.078 ### 0.077 ### 785,357 ### ### ### 0.0
2002-Oct-08 Tue 0.078 0.079 0.072 0.077 3,274,180 ### 21.8 21.8 0.0
2002-Oct-07 Mon 0.075 ### 0.074 0.077 93.5 93.5 0.0
2002-Oct-04 Fri ### 0.075 ### 0.074 ### ### 0.0
2002-Oct-03 Thu ### 0.071 ### ### 85.7 85.7 0.0
2002-Oct-02 Wed ### ### ### ### 86.4 86.4 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 88.5 88.5 0.0
2002-Sep-27 Fri ### ### ### ### 509,045 0 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.071 ### ### 11.5 11.5 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 25.5 25.5 0.0
2002-Sep-23 Mon 0.071 0.073 ### ### 5.6 5.6 0.0
2002-Sep-20 Fri 0.073 0.075 ### 0.072 ### ### 0.0
2002-Sep-19 Thu ### 0.079 ### 0.072 ### ### 0.0
2002-Sep-18 Wed ### ### 0.059 ### 2,572,987 ### ### ### 0.0
2002-Sep-17 Tue 0.058 ### 0.058 ### 97.1 97.1 0.0
2002-Sep-16 Mon ### ### 0.057 0.058 1,704,853 48,588 ### ### 0.0
2002-Sep-13 Fri 0.059 ### 0.056 ### 83.4 83.4 0.0
2002-Sep-12 Thu 0.055 0.059 0.053 0.058 ### ### 0.0
2002-Sep-11 Wed ### 0.055 ### 0.053 94.3 94.3 ###
2002-Sep-10 Tue 0.054 0.054 0.049 ### 3.2 3.2 0.0
2002-Sep-09 Mon 0.053 0.053 0.049 0.051 ### ### ###
2002-Sep-06 Fri 0.052 0.057 0.052 0.056 ### ### ###
2002-Sep-05 Thu ### 0.052 ### 0.052 ### ### ###
2002-Sep-04 Wed 0.051 0.051 ### ### 19.2 19.2 0.0
2002-Sep-03 Tue 0.046 0.052 0.046 0.049 256,785 12,582 ### ### ###
2002-Sep-02 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Aug-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-29 Thu ### ### 0.048 0.048 644,850 15,476 8.4 8.4 ###
2002-Aug-28 Wed 0.051 0.051 ### ### ### ### 0.0
2002-Aug-27 Tue ### 0.052 0.049 0.052 92.9 92.9 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.052 0.054 ### ### ### ### 0.0
2002-Aug-22 Thu 0.047 ### 0.047 0.048 85.3 85.3 ###
2002-Aug-21 Wed 0.043 0.045 0.043 0.045 ### ### ###
2002-Aug-20 Tue 0.044 0.044 0.044 0.044 73.6 73.6 ###
2002-Aug-19 Mon 0.045 0.045 0.044 0.044 13.1 13.1 ###
2002-Aug-16 Fri 0.044 0.044 0.044 0.044 85,441 3,759 ### ### ###
2002-Aug-15 Thu 0.044 0.044 0.044 0.044 14,559 640 ### ### ###
2002-Aug-14 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Aug-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-12 Mon 0.041 0.042 0.041 0.042 89.2 89.2 ###
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.041 0.041 ### ### 11.1 11.1 0.0
2002-Aug-07 Wed 0.047 0.047 ### ### ### ### 0.0
2002-Aug-06 Tue 0.052 0.052 0.044 0.044 ### ### ###
2002-Aug-05 Mon 0.052 0.053 0.052 0.053 ### ### ###
2002-Aug-02 Fri 0.051 0.058 0.051 0.052 87.0 87.0 ###
2002-Aug-01 Thu 0.047 0.048 0.047 0.048 86.9 86.9 ###
2002-Jul-31 Wed 0.047 0.047 0.045 0.045 7.1 7.1 ###
2002-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-29 Mon 0.046 0.046 0.045 0.045 15.9 15.9 ###
2002-Jul-26 Fri 0.045 ### 0.045 ### ### ### 0.0
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-24 Wed 0.047 0.047 0.045 0.045 12.3 12.3 ###
2002-Jul-23 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-22 Mon 0.046 0.046 0.046 0.046 66.0 66.0 ###
2002-Jul-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Jul-18 Thu 0.047 0.052 0.047 0.052 116,750 5,779 ### ### ###
2002-Jul-17 Wed 0.047 0.047 0.047 0.047 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.046 0.046 0.046 0.046 73.0 73.0 ###
2002-Jul-11 Thu 0.046 0.046 0.045 0.045 14.7 14.7 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 68.2 68.2 ###
2002-Jul-08 Mon 0.049 0.049 0.045 0.045 149,675 ### ### ### ###
2002-Jul-05 Fri 0.049 0.049 0.049 0.049 69.2 69.2 ###
2002-Jul-04 Thu 0.045 0.045 0.045 0.045 72.6 72.6 ###
2002-Jul-03 Wed 0.046 0.046 0.045 0.045 ### ### ###
2002-Jul-02 Tue 0.048 0.048 0.047 0.047 100,385 ### ### ### ###
2002-Jul-01 Mon 0.049 0.049 0.048 0.048 ### ### ###
2002-Jun-28 Fri 0.047 0.049 0.046 0.049 ### ### ###
2002-Jun-27 Thu 0.048 0.048 0.047 0.047 18.5 18.5 ###
2002-Jun-26 Wed ### ### 0.048 0.048 17.6 17.6 ###
2002-Jun-25 Tue ### ### 0.048 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.052 0.048 0.048 ### ### ###
2002-Jun-21 Fri ### ### 0.047 0.047 5.6 5.6 ###
2002-Jun-20 Thu 0.052 0.052 ### ### 10.0 10.0 0.0
2002-Jun-19 Wed ### 0.054 ### 0.052 109,259 2,949 ### ### ###
2002-Jun-18 Tue 0.048 0.049 0.048 0.049 51,121 2,479 ### ### ###
2002-Jun-17 Mon 0.048 0.048 0.048 0.048 77,250 ### ### ### ###
2002-Jun-14 Fri 0.048 0.049 0.048 0.048 ### ### ###
2002-Jun-13 Thu 0.052 0.053 0.049 0.053 85.6 85.6 ###
2002-Jun-12 Wed 0.052 0.052 0.051 0.051 21.2 21.2 ###
2002-Jun-11 Tue ### ### 0.054 0.054 1.7 1.7 ###
2002-Jun-07 Fri ### ### 0.059 0.059 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 298,347 0 ### ### 0.0
2002-Jun-05 Wed 0.057 ### 0.057 ### 520,720 14,840 ### ### 0.0
2002-Jun-04 Tue 0.059 0.059 0.056 0.056 251,440 14,457 6.1 6.1 ###
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 0.055 ### 0.055 ### 3,380,477 ### ### ### 0.0
2002-May-30 Thu ### 0.059 ### 0.058 2,956,150 ### 99.3 99.3 0.0
2002-May-29 Wed 0.049 0.051 0.049 ### ### ### 0.0
2002-May-28 Tue 0.045 0.049 0.045 0.047 92.2 92.2 ###
2002-May-27 Mon 0.043 0.045 0.043 0.045 100,450 ### ### ### ###
2002-May-24 Fri 0.046 0.046 0.044 0.044 6.4 6.4 ###
2002-May-23 Thu 0.047 0.047 0.046 0.046 16.0 16.0 ###
2002-May-22 Wed 0.045 0.049 0.045 0.047 ### ### ###
2002-May-21 Tue 0.042 0.043 0.042 0.043 ### ### ###
2002-May-20 Mon 0.043 0.047 0.043 0.047 142,840 6,427 98.2 98.2 ###
2002-May-17 Fri 0.045 0.045 0.044 0.044 ### ### ###
2002-May-16 Thu 0.043 0.043 0.043 0.043 0 ###
2002-May-15 Wed 0.045 0.047 0.043 0.043 8.1 8.1 ###
2002-May-14 Tue 0.047 0.047 0.045 0.045 7.2 7.2 ###
2002-May-13 Mon 0.046 0.046 0.045 0.045 128,540 5,848 19.1 19.1 ###
2002-May-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-May-09 Thu 0.049 0.049 0.047 0.047 11.3 11.3 ###
2002-May-08 Wed 0.047 0.049 0.047 0.049 252,479 ### 92.7 92.7 ###
2002-May-07 Tue 0.046 0.047 0.046 0.047 217,521 ### 89.0 89.0 ###
2002-May-06 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-03 Fri 0.049 0.049 ### 0.047 395,082 9,679 8.6 8.6 ###
2002-May-02 Thu 0.049 0.049 0.049 0.049 45,558 ### 74.7 74.7 ###
2002-May-01 Wed ### ### 0.049 0.049 506,440 ### 20.0 20.0 ###
2002-Apr-30 Tue 0.051 0.052 0.051 0.052 87.7 87.7 ###
2002-Apr-29 Mon 0.051 0.052 0.049 0.052 ### ### ###
2002-Apr-26 Fri 0.052 0.052 ### ### ### ### 0.0
2002-Apr-24 Wed 0.051 0.052 ### ### 20.6 20.6 0.0
2002-Apr-23 Tue 0.051 0.051 0.051 0.051 75.1 75.1 ###
2002-Apr-22 Mon 0.049 0.052 0.049 0.052 94.8 94.8 ###
2002-Apr-19 Fri 0.051 0.051 0.049 0.049 ### ### ###
2002-Apr-18 Thu 0.052 0.054 0.049 0.054 726,357 ### 90.7 90.7 ###
2002-Apr-17 Wed 0.052 0.052 ### ### ### ### 0.0
2002-Apr-16 Tue 0.052 0.053 0.052 0.052 ### ### ###
2002-Apr-15 Mon 0.054 0.055 0.053 0.053 41,780 2,256 18.3 18.3 ###
2002-Apr-12 Fri 0.052 0.052 0.052 0.052 100,220 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Apr-10 Wed 0.054 0.055 0.054 0.055 86.2 86.2 ###
2002-Apr-09 Tue 0.054 0.055 0.054 0.055 ### ### ###
2002-Apr-08 Mon 0.055 0.055 0.054 0.054 21.4 21.4 ###
2002-Apr-05 Fri 0.056 0.056 0.053 0.055 17.1 17.1 ###
2002-Apr-04 Thu 0.055 0.055 0.055 0.055 76.1 76.1 ###
2002-Apr-03 Wed 0.054 0.054 0.049 ### ### ### 0.0
2002-Apr-02 Tue 0.055 0.055 0.054 0.054 25.6 25.6 ###
2002-Mar-28 Thu 0.057 0.057 0.055 0.055 10.0 10.0 ###
2002-Mar-27 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2002-Mar-26 Tue 0.053 ### 0.053 0.058 1,112,040 ### ### ### 0.0
2002-Mar-25 Mon ### 0.057 ### 0.051 1,566,627 44,648 86.5 86.5 ###
2002-Mar-22 Fri 0.049 0.049 0.048 0.049 66.9 66.9 ###
2002-Mar-21 Thu ### 0.052 0.049 0.049 ### ### ###
2002-Mar-20 Wed 0.049 ### 0.046 0.048 17.4 17.4 ###
2002-Mar-19 Tue 0.047 0.047 0.046 0.047 217,751 10,125 71.9 71.9 ###
2002-Mar-18 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2002-Mar-15 Fri 0.049 0.049 0.047 0.047 273,044 ### 9.6 9.6 ###
2002-Mar-14 Thu 0.049 0.049 0.048 0.048 293,877 14,253 17.4 17.4 ###
2002-Mar-13 Wed 0.048 0.049 0.048 0.049 87.1 87.1 ###
2002-Mar-12 Tue 0.049 0.049 0.048 0.048 19.1 19.1 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-07 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Mar-06 Wed 0.049 0.049 0.049 0.049 86,573 4,242 69.8 69.8 ###
2002-Mar-05 Tue 0.051 0.051 0.049 0.049 483,427 24,171 ### ### ###
2002-Mar-04 Mon ### ### 0.049 0.049 ### ### ###
2002-Mar-01 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Feb-28 Thu 0.052 0.054 0.051 0.051 ### ### ###
2002-Feb-27 Wed ### 0.052 ### 0.052 277,773 7,222 ### ### ###
2002-Feb-26 Tue 0.058 0.058 ### ### ### ### 0.0
2002-Feb-25 Mon 0.054 0.058 0.054 0.058 256,625 14,371 97.1 97.1 0.0
2002-Feb-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-21 Thu ### 0.052 ### 0.052 ### ### ###
2002-Feb-20 Wed 0.049 0.049 0.048 0.049 ### ### ###
2002-Feb-19 Tue ### ### 0.048 0.049 19.6 19.6 ###
2002-Feb-18 Mon 0.052 0.052 0.048 0.051 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.054 0.048 0.048 184,173 ### 9.6 9.6 ###
2002-Feb-13 Wed 0.052 0.054 0.049 0.054 ### ### ###
2002-Feb-12 Tue 0.054 0.054 0.053 0.053 ### ### ###
2002-Feb-11 Mon 0.054 0.055 0.052 0.052 263,581 ### 11.4 11.4 ###
2002-Feb-08 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-07 Thu 0.052 0.052 0.051 0.052 273,144 ### ### ### ###
2002-Feb-06 Wed 0.056 0.056 0.055 0.055 192,856 ### 21.7 21.7 ###
2002-Feb-05 Tue 0.056 0.056 0.055 0.055 42,477 2,357 ### ### ###
2002-Feb-04 Mon 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-01 Fri ### ### 0.056 0.056 3.5 3.5 ###
2002-Jan-31 Thu ### ### 0.059 0.059 1.0 1.0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.057 ### 81.3 81.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 5.2 5.2 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 184,484 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### 0.059 ### 748,175 22,071 17.8 17.8 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 2.8 2.8 0.0
2002-Jan-15 Tue ### ### ### ### 83.0 83.0 0.0
2002-Jan-14 Mon ### 0.072 ### ### 24.1 24.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 18:28:37 thru 2025-12-30 18:28:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000