End of day Prices (full format), 600 Days for (CVN) CARNARVON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2002-Sep-20 Fri
| 0.073
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.059
| ###
| 2,572,987
| ###
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 0.057
| 0.058
| 1,704,853
| 48,588
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Sep-12 Thu
| 0.055
| 0.059
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| 94.3
| 94.3
| ### |
2002-Sep-10 Tue
| 0.054
| 0.054
| 0.049
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Sep-09 Mon
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.052
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Sep-03 Tue
| 0.046
| 0.052
| 0.046
| 0.049
| 256,785
| 12,582
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| 0.048
| 0.048
| 644,850
| 15,476
| 8.4
| 8.4
| ### |
2002-Aug-28 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| 92.9
| 92.9
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.047
| ###
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2002-Aug-21 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.1
| 13.1
| ### |
2002-Aug-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 85,441
| 3,759
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 14,559
| 640
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.2
| 89.2
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Aug-07 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.052
| 0.052
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.051
| 0.058
| 0.051
| 0.052
|
|
| 87.0
| 87.0
| ### |
2002-Aug-01 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.9
| 86.9
| ### |
2002-Jul-31 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.1
| 7.1
| ### |
2002-Jul-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.9
| 15.9
| ### |
2002-Jul-26 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2002-Jul-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 116,750
| 5,779
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.7
| 14.7
| ### |
2002-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 149,675
| ###
| ###
| ###
| ### |
2002-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 100,385
| ###
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.5
| 18.5
| ### |
2002-Jun-26 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 17.6
| 17.6
| ### |
2002-Jun-25 Tue
| ###
| ###
| 0.048
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 5.6
| 5.6
| ### |
2002-Jun-20 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Jun-19 Wed
| ###
| 0.054
| ###
| 0.052
| 109,259
| 2,949
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 51,121
| 2,479
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 77,250
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 85.6
| 85.6
| ### |
2002-Jun-12 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.2
| 21.2
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 1.7
| 1.7
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 298,347
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.057
| ###
| 0.057
| ###
| 520,720
| 14,840
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 251,440
| 14,457
| 6.1
| 6.1
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.055
| ###
| 0.055
| ###
| 3,380,477
| ###
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| 0.059
| ###
| 0.058
| 2,956,150
| ###
| 99.3
| 99.3
| 0.0 |
2002-May-29 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| 92.2
| 92.2
| ### |
2002-May-27 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 100,450
| ###
| ###
| ###
| ### |
2002-May-24 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2002-May-23 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.0
| 16.0
| ### |
2002-May-22 Wed
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.043
| 0.047
| 0.043
| 0.047
| 142,840
| 6,427
| 98.2
| 98.2
| ### |
2002-May-17 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 8.1
| 8.1
| ### |
2002-May-14 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.2
| 7.2
| ### |
2002-May-13 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 128,540
| 5,848
| 19.1
| 19.1
| ### |
2002-May-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.3
| 11.3
| ### |
2002-May-08 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 252,479
| ###
| 92.7
| 92.7
| ### |
2002-May-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 217,521
| ###
| 89.0
| 89.0
| ### |
2002-May-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.049
| 0.049
| ###
| 0.047
| 395,082
| 9,679
| 8.6
| 8.6
| ### |
2002-May-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 45,558
| ###
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| ###
| ###
| 0.049
| 0.049
| 506,440
| ###
| 20.0
| 20.0
| ### |
2002-Apr-30 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.7
| 87.7
| ### |
2002-Apr-29 Mon
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Apr-23 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.8
| 94.8
| ### |
2002-Apr-19 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.052
| 0.054
| 0.049
| 0.054
| 726,357
| ###
| 90.7
| 90.7
| ### |
2002-Apr-17 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 41,780
| 2,256
| 18.3
| 18.3
| ### |
2002-Apr-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 100,220
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 86.2
| 86.2
| ### |
2002-Apr-09 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.4
| 21.4
| ### |
2002-Apr-05 Fri
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 17.1
| 17.1
| ### |
2002-Apr-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.054
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.6
| 25.6
| ### |
2002-Mar-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.0
| 10.0
| ### |
2002-Mar-27 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.053
| ###
| 0.053
| 0.058
| 1,112,040
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.057
| ###
| 0.051
| 1,566,627
| 44,648
| 86.5
| 86.5
| ### |
2002-Mar-22 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.049
| ###
| 0.046
| 0.048
|
|
| 17.4
| 17.4
| ### |
2002-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 217,751
| 10,125
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 273,044
| ###
| 9.6
| 9.6
| ### |
2002-Mar-14 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 293,877
| 14,253
| 17.4
| 17.4
| ### |
2002-Mar-13 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.1
| 87.1
| ### |
2002-Mar-12 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.1
| 19.1
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 86,573
| 4,242
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 483,427
| 24,171
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| 0.052
| ###
| 0.052
| 277,773
| 7,222
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.054
| 0.058
| 0.054
| 0.058
| 256,625
| 14,371
| 97.1
| 97.1
| 0.0 |
2002-Feb-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 19.6
| 19.6
| ### |
2002-Feb-18 Mon
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.054
| 0.048
| 0.048
| 184,173
| ###
| 9.6
| 9.6
| ### |
2002-Feb-13 Wed
| 0.052
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 263,581
| ###
| 11.4
| 11.4
| ### |
2002-Feb-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 273,144
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 192,856
| ###
| 21.7
| 21.7
| ### |
2002-Feb-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 42,477
| 2,357
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2002-Jan-31 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 1.0
| 1.0
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.057
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 184,484
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.059
| ###
| 748,175
| 22,071
| 17.8
| 17.8
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.072
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Jan-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Jan-10 Thu
| 0.055
| 0.056
| 0.053
| 0.056
| 128,440
| ###
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.052
| 0.055
| 0.052
| 0.052
| 590,288
| 31,580
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.7
| 98.7
| 0.0 |
2001-Dec-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.6
| 86.6
| ### |
2001-Dec-10 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 6.9
| 6.9
| ### |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 94,575
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-29 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.0
| 96.0
| ### |
2001-Nov-28 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 231,158
| 10,286
| 14.3
| 14.3
| ### |
2001-Nov-27 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 449,141
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.049
| ###
| 0.049
| ###
| 11,359
| 278
| 82.5
| 82.5
| 0.0 |
2001-Nov-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.4
| 18.4
| ### |
2001-Nov-12 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 16.2
| 16.2
| ### |
2001-Nov-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.046
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.0
| 3.0
| ### |
2001-Nov-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 68,857
| 3,270
| 15.6
| 15.6
| ### |
2001-Nov-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 5,520
| 248
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| ###
| 0.055
| ###
| 0.055
| 98,188
| ###
| 96.3
| 96.3
| ### |
2001-Oct-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.052
| 0.052
| 0.045
| 0.045
| 262,544
| ###
| 1.1
| 1.1
| ### |
2001-Oct-11 Thu
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| 0.055
| 0.055
| 28,950
| ###
| 4.3
| 4.3
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 121,985
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Sep-11 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 758
| 53
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.0
| 25.0
| 0.0 |
2001-Aug-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 54,650
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.081
| 0.082
| 0.081
| 0.081
| 185,350
| ###
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 9,650
| 781
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.076
| ###
| 0.076
| ###
| 14,350
| 545
| 95.3
| 95.3
| 0.0 |
2001-Aug-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| 0.082
| 0.082
| ###
| ###
| 218,850
| 8,972
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 18,750
| 1,556
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Aug-02 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.7
| 13.7
| 0.0 |
2001-Aug-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.085
| 0.087
| 0.082
| 0.082
| 141,450
| 11,952
| 13.9
| 13.9
| 0.0 |
2001-Jul-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Jul-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.073
| ###
| ###
| 260,680
| ###
| 90.8
| 90.8
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.075
| 0.075
| ###
| ###
| 401,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jul-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 25,750
| 1,853
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.074
| ###
| 13,020
| 481
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 34,140
| ###
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.076
| ###
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jun-29 Fri
| 0.077
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jun-26 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 78.5
| 78.5
| ### |
2001-Jun-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.087
| 0.088
| 0.087
| 0.087
| 155,150
| 13,575
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 198,375
| 0
| 81.1
| 81.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.089
| ###
| 277,480
| 12,347
| 96.7
| 96.7
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.087
| ###
| 110,875
| 4,823
| 12.1
| 12.1
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| 0.088
| ###
| 1,503,020
| ###
| 0.5
| 0.5
| 0.0 |
2001-Jun-07 Thu
| 0.082
| ###
| 0.082
| ###
| 2,330,282
| 95,541
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 294,422
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.9
| 12.9
| 0.0 |
2001-May-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 13.3
| 13.3
| ### |
2001-May-25 Fri
| ###
| ###
| 0.082
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-May-24 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.072
| 0.076
|
|
| 7.7
| 7.7
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 0.072
| 0.072
|
|
| 2.5
| 2.5
| 0.0 |
2001-May-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-May-17 Thu
| 0.087
| 0.088
| 0.083
| 0.083
| 252,545
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 649,780
| 0
| 85.0
| 85.0
| 0.0 |
2001-May-14 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.085
| ###
| 0.082
| 0.085
| 1,016,484
| 41,675
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.079
| ###
| 0.075
| 0.081
|
|
| 85.9
| 85.9
| 0.0 |
2001-May-09 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| 667,785
| 49,749
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 759,983
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 575,150
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.048
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.1
| 9.1
| ### |
2001-Apr-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.041
| 0.041
| ###
| ###
| 175,729
| ###
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.045
| 0.049
| 0.042
| 0.042
| 160,041
| 7,281
| 5.6
| 5.6
| ### |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 94.3
| 94.3
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 46,040
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.046
| ###
| 0.045
| 0.046
| 251,070
| 5,649
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.048
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| 0.059
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.044
| 0.054
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| ###
| 0.042
| ###
| ###
| 396,876
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 52,487
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.044
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 162,857
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.047
| 0.047
| 0.043
| 0.043
| 183,970
| 8,278
| 2.9
| 2.9
| ### |
2001-Feb-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 90.5
| 90.5
| ### |
2001-Feb-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.0
| 20.0
| ### |
2001-Feb-13 Tue
| 0.047
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-05 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2001-Jan-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2001-Jan-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.055
| 0.055
| 0.047
| 0.047
| 17,984
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| 0.048
| 0.048
| 141,228
| 3,389
| 6.5
| 6.5
| ### |
2001-Jan-18 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| 0.049
| 0.049
| 84,740
| 2,076
| 19.0
| 19.0
| ### |
2001-Jan-15 Mon
| ###
| ###
| 0.049
| ###
| 36,323
| 889
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.048
| 0.048
| 134,988
| ###
| 10.0
| 10.0
| ### |
2001-Jan-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 775
| ###
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Dec-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.1
| 71.1
| ### |
2000-Dec-08 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 181,040
| ###
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| 0.056
| 0.056
| 63,550
| 1,779
| 1.0
| 1.0
| ### |
2000-Nov-27 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Nov-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Oct-30 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 36,180
| 1,682
| 20.3
| 20.3
| ### |
2000-Oct-26 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 351,376
| ###
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-18 Wed
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 58,640
| 2,844
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.7
| 87.7
| ### |
2000-Oct-09 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 105,680
| 5,548
| 65.0
| 65.0
| ### |
2000-Sep-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.3
| 76.3
| ### |
2000-Sep-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Sep-14 Thu
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.9
| 13.9
| 0.0 |
2000-Sep-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 10,252
| ###
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.059
| 0.059
| 53,973
| ###
| 26.8
| 26.8
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 28.9
| 28.9
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 15,820
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 279,677
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Aug-24 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 6,750
| ###
| 83.2
| 83.2
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 40,220
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 774
| 44
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 204,350
| 0
| 22.8
| 22.8
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 7,857
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Jul-14 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.074
| ###
| 0.074
| 35,650
| ###
| 94.4
| 94.4
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 105,150
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 205,350
| 0
| 75.6
| 75.6
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 129,650
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.057
| ###
| 0.057
| ###
| 106,349
| ###
| 88.8
| 88.8
| 0.0 |
2000-Jun-30 Fri
| 0.059
| ###
| 0.056
| 0.056
| 417,920
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.058
| ###
| 0.058
| 0.059
| 614,349
| ###
| 65.5
| 65.5
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.058
| ###
| 424,320
| ###
| 70.0
| 70.0
| 0.0 |
2000-Jun-27 Tue
| 0.058
| ###
| 0.058
| ###
| 364,922
| 10,582
| 83.8
| 83.8
| 0.0 |
2000-Jun-26 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Jun-21 Wed
| 0.054
| ###
| 0.054
| 0.056
| 292,770
| ###
| 90.8
| 90.8
| ### |
2000-Jun-20 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 906,581
| ###
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.1
| 82.1
| ### |
2000-Jun-14 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 263,540
| ###
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.051
| 0.051
| 0.048
| ###
| 193,150
| ###
| 24.4
| 24.4
| 0.0 |
2000-Jun-06 Tue
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 768,727
| 39,973
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.6
| 11.6
| ### |
2000-Jun-01 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.3
| 82.3
| ### |
2000-May-31 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.1
| 15.1
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.059
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.077
| ###
| 0.074
| 0.074
| 99,478
| 3,680
| 25.3
| 25.3
| 0.0 |
2000-Apr-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 19,320
| 1,449
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 18.7
| 18.7
| 0.0 |
2000-Apr-26 Wed
| 0.079
| ###
| 0.075
| 0.078
| 250,825
| ###
| 39.5
| 39.5
| 0.0 |
2000-Apr-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 109,950
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 0.071
| 0.073
| 348,152
| 12,359
| 12.9
| 12.9
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.075
| ###
| 0.075
| 851,321
| 31,924
| 93.8
| 93.8
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 138,157
| 0
| 98.1
| 98.1
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 867,627
| 0
| 12.0
| 12.0
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,037,888
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.155
| 0.175
| 0.155
| ###
| 5,325,486
| ###
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,038,758
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,118,444
| 0
| 14.9
| 14.9
| 0.0 |
|