Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 02:53:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CVN .. Wednesday 15th May 2024

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


End of day Prices (full format),

4800 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-22 Tue 0.027 0.027 0.026 0.026 9.3 9.3 ###
2005-Feb-21 Mon 0.026 0.028 0.025 0.025 9.9 9.9 ###
2005-Feb-18 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-Feb-17 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Feb-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Feb-15 Tue 0.026 0.026 0.026 0.026 73.7 73.7 ###
2005-Feb-14 Mon 0.026 0.027 0.025 0.027 1,430,852 ### 93.9 93.9 ###
2005-Feb-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2005-Feb-09 Wed 0.029 0.029 0.026 0.028 ### ### ###
2005-Feb-08 Tue ### ### ### ### 1,837,874 0 3.8 3.8 0.0
2005-Feb-07 Mon ### ### 0.029 ### 91.4 91.4 0.0
2005-Feb-04 Fri 0.028 ### 0.028 ### 9,482,326 132,752 98.7 98.7 0.0
2005-Feb-03 Thu 0.025 0.028 0.025 0.027 97.5 97.5 ###
2005-Feb-02 Wed 0.024 0.025 0.023 0.025 1,452,978 34,871 93.9 93.9 ###
2005-Feb-01 Tue 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Jan-31 Mon 0.024 0.025 0.024 0.024 73.6 73.6 ###
2005-Jan-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Jan-27 Thu 0.023 0.023 0.021 0.021 1.3 1.3 ###
2005-Jan-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Jan-24 Mon 0.023 0.024 0.022 0.023 ### ### ###
2005-Jan-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Jan-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Jan-19 Wed 0.023 0.023 0.023 0.023 75.6 75.6 ###
2005-Jan-18 Tue 0.023 0.023 0.022 0.022 1,048,774 ### ### ### ###
2005-Jan-17 Mon 0.022 0.022 0.021 0.022 260,072 ### ### ### ###
2005-Jan-14 Fri 0.022 0.022 0.022 0.022 357,728 7,870 72.0 72.0 ###
2005-Jan-13 Thu 0.023 0.023 0.022 0.022 4.5 4.5 ###
2005-Jan-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-10 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Jan-07 Fri 0.022 0.022 0.021 0.021 4.2 4.2 ###
2005-Jan-06 Thu 0.021 0.021 0.021 0.021 69.0 69.0 ###
2005-Jan-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2004-Dec-24 Fri 0.021 0.022 0.021 0.022 1,197,926 25,755 ### ### ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.021 0.022 ### ### 5.5 5.5 0.0
2004-Dec-21 Tue 0.021 0.022 0.021 0.021 ### ### ###
2004-Dec-20 Mon 0.021 0.022 0.021 0.021 72.0 72.0 ###
2004-Dec-17 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2004-Dec-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-15 Wed 0.021 0.023 0.021 0.021 70.2 70.2 ###
2004-Dec-14 Tue ### 0.021 ### ### ### ### 0.0
2004-Dec-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2004-Dec-10 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2004-Dec-09 Thu 0.022 0.022 0.021 0.021 7.7 7.7 ###
2004-Dec-08 Wed 0.023 0.024 0.022 0.022 14.3 14.3 ###
2004-Dec-07 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Dec-06 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Dec-03 Fri 0.024 0.024 0.022 0.024 73.7 73.7 ###
2004-Dec-02 Thu 0.022 0.023 0.021 0.023 ### ### ###
2004-Dec-01 Wed 0.024 0.024 0.022 0.022 2.6 2.6 ###
2004-Nov-30 Tue 0.023 0.024 0.021 0.024 3,123,247 70,273 93.9 93.9 ###
2004-Nov-29 Mon 0.021 0.023 0.021 0.023 98.1 98.1 ###
2004-Nov-26 Fri ### 0.022 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 95.6 95.6 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 3.9 3.9 0.0
2004-Nov-08 Mon ### ### ### ### 96.8 96.8 0.0
2004-Nov-05 Fri ### ### ### ### 640,357 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 360,126 0 3.9 3.9 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 122,075 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 2,473,675 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 634,757 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 449,955 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 200,350 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.021 0.021 ### 0.021 65.1 65.1 ###
2004-Oct-11 Mon ### 0.022 ### 0.021 2,270,681 24,977 94.8 94.8 ###
2004-Oct-08 Fri ### ### ### ### 1,950,648 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 3.9 3.9 0.0
2004-Sep-29 Wed 0.023 0.023 ### ### 0.5 0.5 0.0
2004-Sep-28 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-27 Mon 0.024 0.024 0.022 0.022 1.2 1.2 ###
2004-Sep-24 Fri 0.024 0.024 0.024 0.024 74.0 74.0 ###
2004-Sep-23 Thu 0.024 0.024 0.023 0.024 ### ### ###
2004-Sep-22 Wed 0.022 0.024 0.022 0.024 3,698,871 85,074 ### ### ###
2004-Sep-21 Tue 0.023 0.023 0.021 0.022 4,234,550 ### 5.4 5.4 ###
2004-Sep-20 Mon 0.026 0.026 0.023 0.023 1.0 1.0 ###
2004-Sep-17 Fri 0.024 ### 0.024 0.026 45,928,676 551,144 98.0 98.0 ###
2004-Sep-16 Thu ### 0.023 ### 0.023 6,054,245 69,623 ### ### ###
2004-Sep-15 Wed ### ### ### ### 3.3 3.3 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 72,526 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 127,474 0 94.9 94.9 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 4.5 4.5 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0.6 0.6 0.0
2004-Sep-02 Thu ### ### ### ### 544,549 0 1.2 1.2 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 212,349 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.021 0.021 ### ### 430,875 4,524 5.1 5.1 0.0
2004-Aug-25 Wed 0.023 0.023 0.021 0.022 ### ### ###
2004-Aug-24 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Aug-23 Mon 0.023 0.023 0.023 0.023 66.1 66.1 ###
2004-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Aug-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-Aug-18 Wed 0.023 0.023 0.023 0.023 447,825 ### 75.6 75.6 ###
2004-Aug-17 Tue 0.024 0.024 0.023 0.023 380,850 8,949 6.3 6.3 ###
2004-Aug-16 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Aug-13 Fri 0.024 0.024 0.023 0.024 73.2 73.2 ###
2004-Aug-12 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Aug-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Aug-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Aug-09 Mon 0.022 0.023 0.022 0.022 3,844,643 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Aug-05 Thu 0.022 0.022 0.022 0.022 69.9 69.9 ###
2004-Aug-04 Wed 0.022 0.022 ### ### ### ### 0.0
2004-Aug-03 Tue 0.022 0.022 0.021 0.022 737,472 15,855 ### ### ###
2004-Aug-02 Mon 0.022 0.022 0.021 0.022 68.4 68.4 ###
2004-Jul-30 Fri 0.021 0.024 ### 0.021 3,244,546 ### 63.0 63.0 ###
2004-Jul-29 Thu ### ### ### ### 1,808,552 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 4.2 4.2 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 482,245 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0.8 0.8 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 1.1 1.1 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 4.3 4.3 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 3.9 3.9 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 670,672 0 96.1 96.1 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 94.4 94.4 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1.8 1.8 0.0
2004-Jun-28 Mon ### ### ### ### 1,920,380 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 2.6 2.6 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 3,248,780 0 3.5 3.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,553,888 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 96.4 96.4 0.0
2004-Jun-17 Thu ### ### ### ### 508,340 0 4.1 4.1 0.0
2004-Jun-16 Wed ### ### ### ### 538,727 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 96.9 96.9 0.0
2004-Jun-08 Tue ### ### ### ### 516,746 0 96.6 96.6 0.0
2004-Jun-07 Mon ### ### ### ### 476,071 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 771,380 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 95.6 95.6 0.0
2004-Jun-01 Tue ### ### ### ### 5.2 5.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 0.021 ### ### 590,520 ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-25 Tue ### 0.021 ### 0.021 1,823,482 19,146 99.3 99.3 ###
2004-May-24 Mon ### ### ### ### 1,351,920 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 94.8 94.8 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 601,725 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 243,340 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 4.0 4.0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.021 0.021 ### 0.021 2,211,148 ### 83.3 83.3 ###
2004-May-07 Fri 0.021 0.021 0.021 0.021 74.4 74.4 ###
2004-May-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-May-05 Wed 0.022 0.022 ### 0.021 ### ### ###
2004-May-04 Tue 0.021 0.023 0.021 0.023 98.3 98.3 ###
2004-May-03 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Apr-30 Fri 0.022 0.022 0.022 0.022 333,829 7,344 ### ### ###
2004-Apr-29 Thu 0.021 0.022 0.021 0.022 96.4 96.4 ###
2004-Apr-28 Wed 0.021 0.023 0.021 0.023 ### ### ###
2004-Apr-27 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Apr-26 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-23 Fri 0.022 0.022 ### 0.022 67.6 67.6 ###
2004-Apr-22 Thu 0.023 0.023 0.021 0.021 2.7 2.7 ###
2004-Apr-21 Wed 0.024 0.025 0.023 0.024 ### ### ###
2004-Apr-20 Tue 0.024 0.024 0.024 0.024 766,546 ### 70.4 70.4 ###
2004-Apr-19 Mon 0.025 0.025 0.024 0.024 9.2 9.2 ###
2004-Apr-16 Fri 0.024 0.026 0.024 0.024 ### ### ###
2004-Apr-15 Thu 0.025 0.025 0.021 0.021 4,909,946 112,928 0.4 0.4 ###
2004-Apr-14 Wed 0.026 0.026 0.025 0.026 571,427 14,571 73.6 73.6 ###
2004-Apr-13 Tue 0.026 0.027 0.025 0.026 ### ### ###
2004-Apr-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-07 Wed 0.026 0.029 0.026 0.026 77.0 77.0 ###
2004-Apr-06 Tue 0.027 0.027 0.025 0.026 2,204,150 ### 9.6 9.6 ###
2004-Apr-05 Mon 0.028 0.028 0.027 0.027 7.5 7.5 ###
2004-Apr-02 Fri 0.029 0.029 0.028 0.028 1,207,250 ### ### ### ###
2004-Apr-01 Thu 0.029 0.029 0.028 0.028 6.7 6.7 ###
2004-Mar-31 Wed 0.029 ### 0.029 0.029 68.6 68.6 0.0
2004-Mar-30 Tue 0.029 0.029 0.029 0.029 2,768,243 80,279 70.1 70.1 0.0
2004-Mar-29 Mon 0.029 ### 0.029 ### 91.5 91.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.029 0.029 3.2 3.2 0.0
2004-Mar-24 Wed ### ### 0.028 ### 2,148,757 30,082 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.029 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 3.8 3.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 10.7 10.7 0.0
2004-Mar-17 Wed ### ### ### ### 764,051 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.029 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 618,455 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,063,178 0 3.5 3.5 0.0
2004-Mar-11 Thu ### ### ### ### 5,372,251 0 98.4 98.4 0.0
2004-Mar-10 Wed ### ### ### ### 11.6 11.6 0.0
2004-Mar-09 Tue ### ### ### ### 44,250 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 617,750 0 ### ### 0.0
2004-Mar-05 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2004-Mar-03 Wed ### ### ### ### 11.5 11.5 0.0
2004-Mar-02 Tue ### ### ### ### 587,878 0 4.8 4.8 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 13.7 13.7 0.0
2004-Feb-26 Thu ### ### ### ### 4,554,356 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 2,569,146 0 92.0 92.0 0.0
2004-Feb-24 Tue ### ### ### ### 89.8 89.8 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 1,704,470 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 8.0 8.0 0.0
2004-Feb-16 Mon ### ### ### ### 242,570 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 787,943 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 11.4 11.4 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.028 ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 4.1 4.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 90.2 90.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 91.3 91.3 0.0
2004-Jan-28 Wed ### ### ### ### 3,814,122 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 773,573 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 8.9 8.9 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 1,201,046 0 97.4 97.4 0.0
2004-Jan-19 Mon ### ### ### ### 3.2 3.2 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 92.6 92.6 0.0
2004-Jan-13 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jan-12 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-09 Fri 0.029 0.029 0.028 0.029 568,484 ### ### ### 0.0
2004-Jan-08 Thu ### ### 0.029 0.029 8.3 8.3 0.0
2004-Jan-07 Wed ### ### 0.026 ### 5,981,841 ### 0.3 0.3 0.0
2004-Jan-06 Tue ### ### ### ### 680,280 0 10.1 10.1 0.0
2004-Jan-05 Mon ### ### ### ### 2,058,640 0 4.6 4.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 348,920 0 92.1 92.1 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 1,232,721 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 553,073 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 1,926,427 0 96.6 96.6 0.0
2003-Dec-22 Mon ### ### ### ### 718,840 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 918,171 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 456,757 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 95.4 95.4 0.0
2003-Dec-12 Fri ### ### ### ### 1,036,974 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 737,250 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 856,628 0 14.6 14.6 0.0
2003-Dec-09 Tue ### ### ### ### 715,550 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 944,458 0 ### ### 0.0
2003-Dec-05 Fri ### 0.041 ### ### 1,906,250 39,078 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 117,275 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 338,275 0 11.0 11.0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 577,540 0 12.9 12.9 0.0
2003-Nov-25 Tue ### ### ### ### 587,250 0 15.3 15.3 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1,044,270 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 87.9 87.9 0.0
2003-Nov-18 Tue 0.041 0.042 ### ### 24.2 24.2 0.0
2003-Nov-17 Mon ### 0.042 ### 0.042 98.0 98.0 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 19.5 19.5 0.0
2003-Nov-10 Mon ### 0.041 ### ### 567,885 11,641 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.041 0.041 ### ### 19.2 19.2 0.0
2003-Nov-04 Tue ### ### ### ### 352,650 0 75.7 75.7 0.0
2003-Nov-03 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Oct-31 Fri 0.042 0.042 0.042 0.042 70.3 70.3 ###
2003-Oct-30 Thu ### 0.043 ### ### 86.0 86.0 0.0
2003-Oct-29 Wed ### ### ### ### 5.3 5.3 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Oct-24 Fri ### 0.042 ### 0.042 478,588 10,050 94.9 94.9 ###
2003-Oct-23 Thu 0.043 0.045 ### ### 1,548,925 34,850 ### ### 0.0
2003-Oct-22 Wed 0.045 0.045 0.042 0.042 4.1 4.1 ###
2003-Oct-21 Tue 0.045 0.045 0.044 0.045 ### ### ###
2003-Oct-20 Mon 0.045 0.047 0.044 0.045 69.8 69.8 ###
2003-Oct-17 Fri 0.048 0.049 0.043 0.044 1.8 1.8 ###
2003-Oct-16 Thu 0.044 ### 0.044 0.048 7,650,881 ### 97.1 97.1 ###
2003-Oct-15 Wed 0.043 0.045 0.042 0.043 790,088 ### ### ### ###
2003-Oct-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2003-Oct-13 Mon 0.044 0.044 0.042 0.044 66.3 66.3 ###
2003-Oct-10 Fri 0.043 0.043 0.043 0.043 65.1 65.1 ###
2003-Oct-09 Thu 0.044 0.044 0.042 0.043 1,014,749 ### ### ### ###
2003-Oct-08 Wed 0.042 0.045 ### 0.044 2,419,887 54,447 91.1 91.1 ###
2003-Oct-07 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.041 ### ### 4.2 4.2 0.0
2003-Oct-02 Thu 0.042 0.043 ### ### 5.1 5.1 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.045 0.045 0.041 0.041 2.0 2.0 0.0
2003-Sep-29 Mon 0.045 0.045 0.042 0.044 17.2 17.2 ###
2003-Sep-26 Fri ### 0.045 ### 0.045 3,608,459 ### 98.0 98.0 ###
2003-Sep-25 Thu ### ### ### ### 1,990,054 0 98.6 98.6 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.041 ### 0.041 560,720 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.042 0.042 ### ### 818,040 17,178 2.3 2.3 0.0
2003-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2003-Aug-29 Fri 0.041 0.041 ### ### 1,503,728 30,826 ### ### 0.0
2003-Aug-28 Thu 0.047 ### 0.042 0.042 5,020,452 105,429 1.5 1.5 ###
2003-Aug-27 Wed ### 0.046 ### 0.045 ### ### ###
2003-Aug-26 Tue 0.028 ### 0.028 ### 2,182,827 30,559 ### ### 0.0
2003-Aug-25 Mon 0.026 0.028 0.026 0.028 95.5 95.5 ###
2003-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-21 Thu 0.025 0.025 0.025 0.025 71.5 71.5 ###
2003-Aug-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Aug-19 Tue 0.027 0.027 0.027 0.027 70.4 70.4 ###
2003-Aug-18 Mon 0.027 0.027 0.025 0.025 225,720 ### 3.5 3.5 ###
2003-Aug-15 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-12 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2003-Aug-11 Mon 0.027 0.028 0.027 0.028 87.6 87.6 ###
2003-Aug-08 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Aug-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Aug-06 Wed 0.027 0.027 0.027 0.027 19,250 ### ### ### ###
2003-Aug-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-04 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Aug-01 Fri 0.024 0.026 0.023 0.024 65.4 65.4 ###
2003-Jul-31 Thu 0.025 0.025 0.022 0.022 ### ### ###
2003-Jul-30 Wed 0.029 0.029 0.025 0.025 ### ### ###
2003-Jul-29 Tue 0.029 0.029 0.029 0.029 70,448 2,042 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.029 ### 278,646 4,040 ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jul-24 Thu 0.029 0.029 0.029 0.029 65,354 ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-22 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2003-Jul-21 Mon 0.027 0.029 0.027 0.029 127,078 3,558 ### ### 0.0
2003-Jul-18 Fri 0.028 0.028 0.027 0.027 147,448 4,054 ### ### ###
2003-Jul-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-11 Fri ### ### 0.028 0.028 312,474 4,374 2.4 2.4 ###
2003-Jul-10 Thu ### ### 0.029 0.029 252,526 ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.029 ### 0.029 ### 296,774 ### ### ### 0.0
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2003-Jun-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jun-27 Fri 0.028 0.028 0.027 0.027 319,059 8,774 ### ### ###
2003-Jun-26 Thu 0.029 0.029 0.026 0.028 1,452,825 39,952 10.9 10.9 ###
2003-Jun-25 Wed ### ### 0.029 ### 333,558 ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.028 ### 96.1 96.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-17 Tue ### ### 0.029 0.029 99,125 ### 1.0 1.0 0.0
2003-Jun-16 Mon ### ### ### ### 10.9 10.9 0.0
2003-Jun-13 Fri ### ### ### ### 183,020 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 321,028 0 97.0 97.0 0.0
2003-Jun-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 18,940 ### 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2003-May-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-28 Wed ### ### 0.029 0.029 ### ### 0.0
2003-May-27 Tue 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.029 0.029 59,074 856 11.4 11.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### 0.029 ### 492,177 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-16 Fri ### ### ### ### 300,674 0 89.5 89.5 0.0
2003-May-15 Thu ### ### 0.029 0.029 ### ### 0.0
2003-May-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-13 Tue ### ### 0.029 0.029 4.1 4.1 0.0
2003-May-12 Mon ### ### ### ### 1,862,679 0 3.2 3.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 145,485 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 332,650 0 12.1 12.1 0.0
2003-May-02 Fri ### ### ### ### 84,850 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 91.8 91.8 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 31,222 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 119,278 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 242,922 0 95.9 95.9 0.0
2003-Mar-24 Mon ### ### ### ### 5.2 5.2 0.0
2003-Mar-21 Fri ### ### ### ### 7,042 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 30,958 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 102,777 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 8.8 8.8 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 13.1 13.1 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Feb-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-25 Tue 0.041 0.041 0.041 0.041 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 0.041 0.041 ### ### 11.9 11.9 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### 0.044 ### ### ### ### 0.0
2003-Feb-14 Fri ### 0.041 ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2003-Feb-12 Wed 0.044 0.044 0.042 0.042 ### ### ###
2003-Feb-11 Tue 0.046 0.046 0.044 0.045 ### ### ###
2003-Feb-10 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Feb-07 Fri 0.046 0.046 0.046 0.046 70.5 70.5 ###
2003-Feb-06 Thu 0.047 0.047 0.045 0.045 ### ### ###
2003-Feb-05 Wed 0.048 0.048 0.047 0.047 19.3 19.3 ###
2003-Feb-04 Tue 0.049 ### 0.047 ### ### ### 0.0
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 350,250 ### ### ### ###
2003-Jan-31 Fri 0.047 0.047 0.045 0.045 ### ### ###
2003-Jan-30 Thu 0.049 ### 0.044 0.047 7.1 7.1 ###
2003-Jan-29 Wed 0.053 0.053 0.049 0.049 ### ### ###
2003-Jan-28 Tue 0.055 0.055 0.052 0.053 1,668,622 89,271 14.1 14.1 ###
2003-Jan-24 Fri 0.054 0.057 0.054 0.057 562,728 ### ### ### 0.0
2003-Jan-23 Thu 0.055 0.055 0.054 0.054 13.5 13.5 ###
2003-Jan-22 Wed 0.056 0.056 0.055 0.055 227,971 12,652 ### ### ###
2003-Jan-21 Tue 0.057 0.057 0.056 0.056 18.9 18.9 ###
2003-Jan-20 Mon 0.058 0.058 0.057 0.057 16.7 16.7 0.0
2003-Jan-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Jan-16 Thu 0.057 0.057 0.056 0.056 16.6 16.6 ###
2003-Jan-15 Wed 0.059 0.059 0.057 0.057 7.6 7.6 0.0
2003-Jan-14 Tue 0.059 0.059 0.059 0.059 69.7 69.7 0.0
2003-Jan-13 Mon ### ### 0.058 ### 288,380 ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.059 0.059 ### ### 0.0
2003-Jan-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Jan-08 Wed 0.059 0.059 0.059 0.059 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.059 0.059 11.8 11.8 0.0
2003-Jan-06 Mon ### ### ### ### 139,147 0 ### ### 0.0
2003-Jan-03 Fri ### ### 0.059 ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 12.4 12.4 0.0
2002-Dec-31 Tue ### ### ### ### 10.9 10.9 0.0
2002-Dec-30 Mon ### ### ### ### 95.2 95.2 0.0
2002-Dec-27 Fri 0.056 ### 0.056 ### 97.3 97.3 0.0
2002-Dec-24 Tue 0.053 0.056 0.053 0.056 ### ### ###
2002-Dec-23 Mon 0.053 0.054 0.052 0.053 71.0 71.0 ###
2002-Dec-20 Fri 0.055 0.055 0.053 0.053 ### ### ###
2002-Dec-19 Thu 0.055 0.055 0.054 0.055 67.3 67.3 ###
2002-Dec-18 Wed 0.055 0.055 0.053 0.053 ### ### ###
2002-Dec-17 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Dec-16 Mon 0.059 0.059 0.055 0.058 877,043 ### 16.8 16.8 0.0
2002-Dec-13 Fri 0.059 ### 0.058 ### 345,454 ### 82.0 82.0 0.0
2002-Dec-12 Thu ### ### 0.058 0.059 17.9 17.9 0.0
2002-Dec-11 Wed 0.057 0.057 0.057 0.057 154,546 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.055 ### 0.055 ### 97.0 97.0 0.0
2002-Dec-09 Mon 0.055 0.055 0.055 0.055 73.6 73.6 ###
2002-Dec-06 Fri 0.055 0.055 0.053 0.053 ### ### ###
2002-Dec-05 Thu 0.058 0.058 0.055 0.055 ### ### ###
2002-Dec-04 Wed 0.058 0.058 0.056 0.058 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 0.057 0.057 6.3 6.3 0.0
2002-Dec-02 Mon ### ### 0.058 ### 10.5 10.5 0.0
2002-Nov-29 Fri 0.059 ### 0.059 ### ### ### 0.0
2002-Nov-28 Thu ### ### 0.058 0.058 269,270 ### ### ### 0.0
2002-Nov-27 Wed ### ### 0.059 0.059 388,270 11,453 9.5 9.5 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 10.6 10.6 0.0
2002-Nov-22 Fri ### ### ### ### 434,424 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 94.4 94.4 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 823,580 0 ### ### 0.0
2002-Nov-18 Mon 0.059 0.059 0.058 0.058 19.7 19.7 0.0
2002-Nov-15 Fri ### ### 0.057 0.059 889,983 ### 7.1 7.1 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5.3 5.3 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2002-Nov-06 Wed ### 0.073 ### ### ### ### 0.0
2002-Nov-05 Tue 0.072 0.072 ### ### 1,168,883 42,079 ### ### 0.0
2002-Nov-04 Mon 0.073 0.073 ### 0.072 17.2 17.2 0.0
2002-Nov-01 Fri ### 0.073 ### 0.072 89.0 89.0 0.0
2002-Oct-31 Thu ### 0.071 ### ### 12.3 12.3 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 321,240 0 19.4 19.4 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 823,888 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,726,577 0 3.0 3.0 0.0
2002-Oct-23 Wed ### 0.071 ### ### 16.4 16.4 0.0
2002-Oct-22 Tue 0.072 0.072 ### ### 1,930,482 ### ### ### 0.0
2002-Oct-21 Mon 0.075 0.075 0.072 0.072 8.0 8.0 0.0
2002-Oct-18 Fri 0.073 0.073 ### 0.073 ### ### 0.0
2002-Oct-17 Thu 0.074 0.075 0.072 0.073 ### ### 0.0
2002-Oct-16 Wed 0.078 0.079 0.074 0.077 1,363,926 104,340 20.6 20.6 0.0
2002-Oct-15 Tue 0.081 0.081 0.077 0.077 2,380,245 ### ### ### 0.0
2002-Oct-14 Mon 0.082 0.085 ### ### ### ### 0.0
2002-Oct-11 Fri ### ### 0.077 0.079 1,308,343 50,371 ### ### 0.0
2002-Oct-10 Thu 0.078 0.079 0.073 0.079 80.3 80.3 0.0
2002-Oct-09 Wed 0.078 ### 0.077 ### 785,357 ### ### ### 0.0
2002-Oct-08 Tue 0.078 0.079 0.072 0.077 3,274,180 ### 21.8 21.8 0.0
2002-Oct-07 Mon 0.075 ### 0.074 0.077 93.5 93.5 0.0
2002-Oct-04 Fri ### 0.075 ### 0.074 ### ### 0.0
2002-Oct-03 Thu ### 0.071 ### ### 85.7 85.7 0.0
2002-Oct-02 Wed ### ### ### ### 86.4 86.4 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 88.5 88.5 0.0
2002-Sep-27 Fri ### ### ### ### 509,045 0 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.071 ### ### 11.5 11.5 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 25.5 25.5 0.0
2002-Sep-23 Mon 0.071 0.073 ### ### 5.6 5.6 0.0
2002-Sep-20 Fri 0.073 0.075 ### 0.072 ### ### 0.0
2002-Sep-19 Thu ### 0.079 ### 0.072 ### ### 0.0
2002-Sep-18 Wed ### ### 0.059 ### 2,572,987 ### ### ### 0.0
2002-Sep-17 Tue 0.058 ### 0.058 ### 97.1 97.1 0.0
2002-Sep-16 Mon ### ### 0.057 0.058 1,704,853 48,588 ### ### 0.0
2002-Sep-13 Fri 0.059 ### 0.056 ### 83.4 83.4 0.0
2002-Sep-12 Thu 0.055 0.059 0.053 0.058 ### ### 0.0
2002-Sep-11 Wed ### 0.055 ### 0.053 94.3 94.3 ###
2002-Sep-10 Tue 0.054 0.054 0.049 ### 3.2 3.2 0.0
2002-Sep-09 Mon 0.053 0.053 0.049 0.051 ### ### ###
2002-Sep-06 Fri 0.052 0.057 0.052 0.056 ### ### ###
2002-Sep-05 Thu ### 0.052 ### 0.052 ### ### ###
2002-Sep-04 Wed 0.051 0.051 ### ### 19.2 19.2 0.0
2002-Sep-03 Tue 0.046 0.052 0.046 0.049 256,785 12,582 ### ### ###
2002-Sep-02 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Aug-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-29 Thu ### ### 0.048 0.048 644,850 15,476 8.4 8.4 ###
2002-Aug-28 Wed 0.051 0.051 ### ### ### ### 0.0
2002-Aug-27 Tue ### 0.052 0.049 0.052 92.9 92.9 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.052 0.054 ### ### ### ### 0.0
2002-Aug-22 Thu 0.047 ### 0.047 0.048 85.3 85.3 ###
2002-Aug-21 Wed 0.043 0.045 0.043 0.045 ### ### ###
2002-Aug-20 Tue 0.044 0.044 0.044 0.044 73.6 73.6 ###
2002-Aug-19 Mon 0.045 0.045 0.044 0.044 13.1 13.1 ###
2002-Aug-16 Fri 0.044 0.044 0.044 0.044 85,441 3,759 ### ### ###
2002-Aug-15 Thu 0.044 0.044 0.044 0.044 14,559 640 ### ### ###
2002-Aug-14 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Aug-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-12 Mon 0.041 0.042 0.041 0.042 89.2 89.2 ###
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.041 0.041 ### ### 11.1 11.1 0.0
2002-Aug-07 Wed 0.047 0.047 ### ### ### ### 0.0
2002-Aug-06 Tue 0.052 0.052 0.044 0.044 ### ### ###
2002-Aug-05 Mon 0.052 0.053 0.052 0.053 ### ### ###
2002-Aug-02 Fri 0.051 0.058 0.051 0.052 87.0 87.0 ###
2002-Aug-01 Thu 0.047 0.048 0.047 0.048 86.9 86.9 ###
2002-Jul-31 Wed 0.047 0.047 0.045 0.045 7.1 7.1 ###
2002-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-29 Mon 0.046 0.046 0.045 0.045 15.9 15.9 ###
2002-Jul-26 Fri 0.045 ### 0.045 ### ### ### 0.0
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-24 Wed 0.047 0.047 0.045 0.045 12.3 12.3 ###
2002-Jul-23 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-22 Mon 0.046 0.046 0.046 0.046 66.0 66.0 ###
2002-Jul-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Jul-18 Thu 0.047 0.052 0.047 0.052 116,750 5,779 ### ### ###
2002-Jul-17 Wed 0.047 0.047 0.047 0.047 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.046 0.046 0.046 0.046 73.0 73.0 ###
2002-Jul-11 Thu 0.046 0.046 0.045 0.045 14.7 14.7 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 68.2 68.2 ###
2002-Jul-08 Mon 0.049 0.049 0.045 0.045 149,675 ### ### ### ###
2002-Jul-05 Fri 0.049 0.049 0.049 0.049 69.2 69.2 ###
2002-Jul-04 Thu 0.045 0.045 0.045 0.045 72.6 72.6 ###
2002-Jul-03 Wed 0.046 0.046 0.045 0.045 ### ### ###
2002-Jul-02 Tue 0.048 0.048 0.047 0.047 100,385 ### ### ### ###
2002-Jul-01 Mon 0.049 0.049 0.048 0.048 ### ### ###
2002-Jun-28 Fri 0.047 0.049 0.046 0.049 ### ### ###
2002-Jun-27 Thu 0.048 0.048 0.047 0.047 18.5 18.5 ###
2002-Jun-26 Wed ### ### 0.048 0.048 17.6 17.6 ###
2002-Jun-25 Tue ### ### 0.048 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.052 0.048 0.048 ### ### ###
2002-Jun-21 Fri ### ### 0.047 0.047 5.6 5.6 ###
2002-Jun-20 Thu 0.052 0.052 ### ### 10.0 10.0 0.0
2002-Jun-19 Wed ### 0.054 ### 0.052 109,259 2,949 ### ### ###
2002-Jun-18 Tue 0.048 0.049 0.048 0.049 51,121 2,479 ### ### ###
2002-Jun-17 Mon 0.048 0.048 0.048 0.048 77,250 ### ### ### ###
2002-Jun-14 Fri 0.048 0.049 0.048 0.048 ### ### ###
2002-Jun-13 Thu 0.052 0.053 0.049 0.053 85.6 85.6 ###
2002-Jun-12 Wed 0.052 0.052 0.051 0.051 21.2 21.2 ###
2002-Jun-11 Tue ### ### 0.054 0.054 1.7 1.7 ###
2002-Jun-07 Fri ### ### 0.059 0.059 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 298,347 0 ### ### 0.0
2002-Jun-05 Wed 0.057 ### 0.057 ### 520,720 14,840 ### ### 0.0
2002-Jun-04 Tue 0.059 0.059 0.056 0.056 251,440 14,457 6.1 6.1 ###
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 0.055 ### 0.055 ### 3,380,477 ### ### ### 0.0
2002-May-30 Thu ### 0.059 ### 0.058 2,956,150 ### 99.3 99.3 0.0
2002-May-29 Wed 0.049 0.051 0.049 ### ### ### 0.0
2002-May-28 Tue 0.045 0.049 0.045 0.047 92.2 92.2 ###
2002-May-27 Mon 0.043 0.045 0.043 0.045 100,450 ### ### ### ###
2002-May-24 Fri 0.046 0.046 0.044 0.044 6.4 6.4 ###
2002-May-23 Thu 0.047 0.047 0.046 0.046 16.0 16.0 ###
2002-May-22 Wed 0.045 0.049 0.045 0.047 ### ### ###
2002-May-21 Tue 0.042 0.043 0.042 0.043 ### ### ###
2002-May-20 Mon 0.043 0.047 0.043 0.047 142,840 6,427 98.2 98.2 ###
2002-May-17 Fri 0.045 0.045 0.044 0.044 ### ### ###
2002-May-16 Thu 0.043 0.043 0.043 0.043 0 ###
2002-May-15 Wed 0.045 0.047 0.043 0.043 8.1 8.1 ###
2002-May-14 Tue 0.047 0.047 0.045 0.045 7.2 7.2 ###
2002-May-13 Mon 0.046 0.046 0.045 0.045 128,540 5,848 19.1 19.1 ###
2002-May-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-May-09 Thu 0.049 0.049 0.047 0.047 11.3 11.3 ###
2002-May-08 Wed 0.047 0.049 0.047 0.049 252,479 ### 92.7 92.7 ###
2002-May-07 Tue 0.046 0.047 0.046 0.047 217,521 ### 89.0 89.0 ###
2002-May-06 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-03 Fri 0.049 0.049 ### 0.047 395,082 9,679 8.6 8.6 ###
2002-May-02 Thu 0.049 0.049 0.049 0.049 45,558 ### 74.7 74.7 ###
2002-May-01 Wed ### ### 0.049 0.049 506,440 ### 20.0 20.0 ###
2002-Apr-30 Tue 0.051 0.052 0.051 0.052 87.7 87.7 ###
2002-Apr-29 Mon 0.051 0.052 0.049 0.052 ### ### ###
2002-Apr-26 Fri 0.052 0.052 ### ### ### ### 0.0
2002-Apr-24 Wed 0.051 0.052 ### ### 20.6 20.6 0.0
2002-Apr-23 Tue 0.051 0.051 0.051 0.051 75.1 75.1 ###
2002-Apr-22 Mon 0.049 0.052 0.049 0.052 94.8 94.8 ###
2002-Apr-19 Fri 0.051 0.051 0.049 0.049 ### ### ###
2002-Apr-18 Thu 0.052 0.054 0.049 0.054 726,357 ### 90.7 90.7 ###
2002-Apr-17 Wed 0.052 0.052 ### ### ### ### 0.0
2002-Apr-16 Tue 0.052 0.053 0.052 0.052 ### ### ###
2002-Apr-15 Mon 0.054 0.055 0.053 0.053 41,780 2,256 18.3 18.3 ###
2002-Apr-12 Fri 0.052 0.052 0.052 0.052 100,220 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Apr-10 Wed 0.054 0.055 0.054 0.055 86.2 86.2 ###
2002-Apr-09 Tue 0.054 0.055 0.054 0.055 ### ### ###
2002-Apr-08 Mon 0.055 0.055 0.054 0.054 21.4 21.4 ###
2002-Apr-05 Fri 0.056 0.056 0.053 0.055 17.1 17.1 ###
2002-Apr-04 Thu 0.055 0.055 0.055 0.055 76.1 76.1 ###
2002-Apr-03 Wed 0.054 0.054 0.049 ### ### ### 0.0
2002-Apr-02 Tue 0.055 0.055 0.054 0.054 25.6 25.6 ###
2002-Mar-28 Thu 0.057 0.057 0.055 0.055 10.0 10.0 ###
2002-Mar-27 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2002-Mar-26 Tue 0.053 ### 0.053 0.058 1,112,040 ### ### ### 0.0
2002-Mar-25 Mon ### 0.057 ### 0.051 1,566,627 44,648 86.5 86.5 ###
2002-Mar-22 Fri 0.049 0.049 0.048 0.049 66.9 66.9 ###
2002-Mar-21 Thu ### 0.052 0.049 0.049 ### ### ###
2002-Mar-20 Wed 0.049 ### 0.046 0.048 17.4 17.4 ###
2002-Mar-19 Tue 0.047 0.047 0.046 0.047 217,751 10,125 71.9 71.9 ###
2002-Mar-18 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2002-Mar-15 Fri 0.049 0.049 0.047 0.047 273,044 ### 9.6 9.6 ###
2002-Mar-14 Thu 0.049 0.049 0.048 0.048 293,877 14,253 17.4 17.4 ###
2002-Mar-13 Wed 0.048 0.049 0.048 0.049 87.1 87.1 ###
2002-Mar-12 Tue 0.049 0.049 0.048 0.048 19.1 19.1 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Mar-07 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Mar-06 Wed 0.049 0.049 0.049 0.049 86,573 4,242 69.8 69.8 ###
2002-Mar-05 Tue 0.051 0.051 0.049 0.049 483,427 24,171 ### ### ###
2002-Mar-04 Mon ### ### 0.049 0.049 ### ### ###
2002-Mar-01 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Feb-28 Thu 0.052 0.054 0.051 0.051 ### ### ###
2002-Feb-27 Wed ### 0.052 ### 0.052 277,773 7,222 ### ### ###
2002-Feb-26 Tue 0.058 0.058 ### ### ### ### 0.0
2002-Feb-25 Mon 0.054 0.058 0.054 0.058 256,625 14,371 97.1 97.1 0.0
2002-Feb-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-21 Thu ### 0.052 ### 0.052 ### ### ###
2002-Feb-20 Wed 0.049 0.049 0.048 0.049 ### ### ###
2002-Feb-19 Tue ### ### 0.048 0.049 19.6 19.6 ###
2002-Feb-18 Mon 0.052 0.052 0.048 0.051 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.054 0.048 0.048 184,173 ### 9.6 9.6 ###
2002-Feb-13 Wed 0.052 0.054 0.049 0.054 ### ### ###
2002-Feb-12 Tue 0.054 0.054 0.053 0.053 ### ### ###
2002-Feb-11 Mon 0.054 0.055 0.052 0.052 263,581 ### 11.4 11.4 ###
2002-Feb-08 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-07 Thu 0.052 0.052 0.051 0.052 273,144 ### ### ### ###
2002-Feb-06 Wed 0.056 0.056 0.055 0.055 192,856 ### 21.7 21.7 ###
2002-Feb-05 Tue 0.056 0.056 0.055 0.055 42,477 2,357 ### ### ###
2002-Feb-04 Mon 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-01 Fri ### ### 0.056 0.056 3.5 3.5 ###
2002-Jan-31 Thu ### ### 0.059 0.059 1.0 1.0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.057 ### 81.3 81.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 5.2 5.2 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 184,484 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### 0.059 ### 748,175 22,071 17.8 17.8 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 2.8 2.8 0.0
2002-Jan-15 Tue ### ### ### ### 83.0 83.0 0.0
2002-Jan-14 Mon ### 0.072 ### ### 24.1 24.1 0.0
2002-Jan-11 Fri 0.059 ### 0.059 ### 94.3 94.3 0.0
2002-Jan-10 Thu 0.055 0.056 0.053 0.056 128,440 ### ### ### ###
2002-Jan-09 Wed 0.052 0.055 0.052 0.052 590,288 31,580 71.0 71.0 ###
2002-Jan-08 Tue 0.053 0.053 0.051 0.051 ### ### ###
2002-Jan-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jan-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed 0.053 0.053 ### ### ### ### 0.0
2001-Dec-31 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-28 Fri 0.053 0.058 0.053 0.058 98.7 98.7 0.0
2001-Dec-27 Thu 0.053 0.053 0.053 0.053 62.2 62.2 ###
2001-Dec-24 Mon 0.053 0.053 0.053 0.053 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### 0.049 0.049 ### ### ###
2001-Dec-19 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Dec-18 Tue 0.049 0.049 0.049 0.049 70.2 70.2 ###
2001-Dec-17 Mon 0.053 0.053 0.053 0.053 75.0 75.0 ###
2001-Dec-14 Fri 0.054 0.054 0.053 0.053 ### ### ###
2001-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-Dec-11 Tue 0.048 0.049 0.048 0.049 86.6 86.6 ###
2001-Dec-10 Mon ### ### 0.048 0.048 6.9 6.9 ###
2001-Dec-07 Fri 0.051 0.051 0.051 0.051 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 94,575 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.048 ### 0.048 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri 0.048 ### 0.048 ### 89.1 89.1 0.0
2001-Nov-29 Thu 0.044 0.048 0.044 0.048 96.0 96.0 ###
2001-Nov-28 Wed 0.045 0.045 0.044 0.044 231,158 10,286 14.3 14.3 ###
2001-Nov-27 Tue 0.046 0.046 0.044 0.045 449,141 ### ### ### ###
2001-Nov-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu 0.049 ### 0.049 ### 11,359 278 82.5 82.5 0.0
2001-Nov-21 Wed 0.047 0.047 0.047 0.047 70.3 70.3 ###
2001-Nov-20 Tue 0.048 0.048 0.048 0.048 70.4 70.4 ###
2001-Nov-19 Mon 0.047 0.047 0.047 0.047 64.4 64.4 ###
2001-Nov-16 Fri 0.046 0.049 0.046 0.049 ### ### ###
2001-Nov-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2001-Nov-14 Wed 0.045 0.046 0.045 0.046 ### ### ###
2001-Nov-13 Tue 0.047 0.047 0.046 0.046 18.4 18.4 ###
2001-Nov-12 Mon 0.048 0.048 0.046 0.047 16.2 16.2 ###
2001-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-08 Thu 0.046 ### 0.046 0.048 ### ### ###
2001-Nov-07 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Nov-06 Tue 0.048 0.048 0.045 0.045 3.0 3.0 ###
2001-Nov-05 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-02 Fri 0.048 0.048 0.047 0.047 68,857 3,270 15.6 15.6 ###
2001-Nov-01 Thu 0.046 0.046 0.046 0.046 71.2 71.2 ###
2001-Oct-31 Wed 0.045 0.045 0.045 0.045 5,520 248 71.9 71.9 ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.051 0.053 0.051 0.053 ### ### ###
2001-Oct-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Oct-22 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Oct-19 Fri 0.052 0.052 0.052 0.052 72.6 72.6 ###
2001-Oct-18 Thu 0.055 0.055 0.055 0.055 77.2 77.2 ###
2001-Oct-17 Wed ### 0.055 ### 0.055 98,188 ### 96.3 96.3 ###
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 70.1 70.1 ###
2001-Oct-15 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Oct-12 Fri 0.052 0.052 0.045 0.045 262,544 ### 1.1 1.1 ###
2001-Oct-11 Thu ### ### 0.052 0.052 ### ### ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Oct-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Oct-04 Thu ### ### 0.055 0.055 28,950 ### 4.3 4.3 ###
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Sep-24 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Sep-21 Fri ### ### ### ### 121,985 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 9.3 9.3 0.0
2001-Sep-11 Tue 0.072 0.072 ### 0.072 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.071 0.071 0.071 0.071 758 53 70.7 70.7 0.0
2001-Sep-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-04 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Sep-03 Mon 0.076 0.076 0.075 0.075 25.0 25.0 0.0
2001-Aug-31 Fri 0.076 0.076 0.076 0.076 71.3 71.3 0.0
2001-Aug-30 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2001-Aug-29 Wed 0.078 0.078 0.078 0.078 54,650 ### ### ### 0.0
2001-Aug-28 Tue 0.081 0.082 0.081 0.081 185,350 ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.081 0.081 0.081 0.081 9,650 781 70.7 70.7 0.0
2001-Aug-24 Fri 0.076 ### 0.076 ### 14,350 545 95.3 95.3 0.0
2001-Aug-23 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Aug-22 Wed ### ### 0.076 0.076 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed 0.082 0.082 ### ### 218,850 8,972 ### ### 0.0
2001-Aug-14 Tue 0.081 0.085 0.081 0.085 18,750 1,556 ### ### ###
2001-Aug-13 Mon 0.084 0.084 0.081 0.084 72.9 72.9 ###
2001-Aug-10 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Aug-09 Thu 0.084 0.085 0.083 0.083 ### ### 0.0
2001-Aug-08 Wed 0.088 0.089 0.084 0.084 ### ### ###
2001-Aug-06 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Aug-03 Fri 0.085 0.085 ### ### 4.6 4.6 0.0
2001-Aug-02 Thu 0.083 0.083 0.081 0.081 13.7 13.7 0.0
2001-Aug-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-31 Tue 0.085 0.087 0.082 0.082 141,450 11,952 13.9 13.9 0.0
2001-Jul-30 Mon 0.082 0.082 0.082 0.082 74.5 74.5 0.0
2001-Jul-27 Fri 0.078 ### 0.078 ### 85.9 85.9 0.0
2001-Jul-26 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-23 Mon 0.085 0.085 0.078 0.078 ### ### 0.0
2001-Jul-20 Fri 0.071 ### 0.071 ### ### ### 0.0
2001-Jul-19 Thu ### 0.073 ### ### 260,680 ### 90.8 90.8 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.075 0.075 ### ### 401,750 ### ### ### 0.0
2001-Jul-16 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Jul-13 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2001-Jul-12 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-11 Wed 0.074 0.074 0.072 0.073 20.5 20.5 0.0
2001-Jul-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-09 Mon 0.072 0.072 0.072 0.072 25,750 1,853 73.2 73.2 0.0
2001-Jul-06 Fri 0.075 0.075 ### ### 3.6 3.6 0.0
2001-Jul-05 Thu ### ### 0.074 ### 13,020 481 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2001-Jul-03 Tue 0.075 0.075 0.075 0.075 34,140 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.076 ### 0.075 0.075 22.3 22.3 0.0
2001-Jun-29 Fri 0.077 0.079 ### 0.079 ### ### 0.0
2001-Jun-28 Thu 0.083 0.083 0.077 0.077 ### ### 0.0
2001-Jun-27 Wed 0.084 0.084 0.082 0.083 28.4 28.4 0.0
2001-Jun-26 Tue 0.083 0.085 0.083 0.084 78.5 78.5 ###
2001-Jun-25 Mon 0.087 0.087 0.086 0.086 ### ### ###
2001-Jun-22 Fri 0.087 0.088 0.087 0.087 155,150 13,575 65.5 65.5 ###
2001-Jun-21 Thu 0.087 0.087 0.087 0.087 70.5 70.5 ###
2001-Jun-20 Wed ### ### 0.086 0.086 ### ### ###
2001-Jun-19 Tue ### ### ### ### 29.7 29.7 0.0
2001-Jun-18 Mon ### ### ### ### 198,375 0 81.1 81.1 0.0
2001-Jun-15 Fri ### ### ### ### 1.5 1.5 0.0
2001-Jun-14 Thu ### ### ### ### 98.5 98.5 0.0
2001-Jun-13 Wed ### ### 0.089 ### 277,480 12,347 96.7 96.7 0.0
2001-Jun-12 Tue ### ### 0.087 ### 110,875 4,823 12.1 12.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 0.088 ### 1,503,020 ### 0.5 0.5 0.0
2001-Jun-07 Thu 0.082 ### 0.082 ### 2,330,282 95,541 ### ### 0.0
2001-Jun-06 Wed 0.084 0.084 0.082 0.082 294,422 ### ### ### 0.0
2001-Jun-05 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Jun-04 Mon 0.082 0.088 0.082 0.088 ### ### ###
2001-Jun-01 Fri 0.085 0.085 0.082 0.082 12.9 12.9 0.0
2001-May-31 Thu 0.082 0.082 0.082 0.082 74.1 74.1 0.0
2001-May-30 Wed ### ### 0.083 0.083 ### ### 0.0
2001-May-29 Tue 0.087 0.087 0.087 0.087 74.5 74.5 ###
2001-May-28 Mon ### ### 0.087 0.087 13.3 13.3 ###
2001-May-25 Fri ### ### 0.082 ### 26.3 26.3 0.0
2001-May-24 Thu 0.076 ### 0.076 ### ### ### 0.0
2001-May-23 Wed ### ### 0.072 0.076 7.7 7.7 0.0
2001-May-22 Tue ### ### 0.072 0.072 2.5 2.5 0.0
2001-May-21 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2001-May-18 Fri 0.089 ### 0.089 ### 77.1 77.1 0.0
2001-May-17 Thu 0.087 0.088 0.083 0.083 252,545 ### ### ### 0.0
2001-May-16 Wed ### ### 0.087 0.087 ### ### ###
2001-May-15 Tue ### ### ### ### 649,780 0 85.0 85.0 0.0
2001-May-14 Mon 0.088 ### 0.085 ### ### ### 0.0
2001-May-11 Fri 0.085 ### 0.082 0.085 1,016,484 41,675 72.5 72.5 ###
2001-May-10 Thu 0.079 ### 0.075 0.081 85.9 85.9 0.0
2001-May-09 Wed 0.072 0.077 0.072 0.077 667,785 49,749 ### ### 0.0
2001-May-08 Tue 0.072 0.076 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 19.5 19.5 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 759,983 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 575,150 0 ### ### 0.0
2001-Apr-30 Mon 0.053 0.054 0.053 0.054 ### ### ###
2001-Apr-27 Fri ### 0.053 0.049 0.053 ### ### ###
2001-Apr-26 Thu 0.045 0.045 0.043 0.043 ### ### ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.048 ### 0.045 0.045 ### ### ###
2001-Apr-23 Mon 0.047 0.047 0.045 0.045 9.1 9.1 ###
2001-Apr-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Apr-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.041 0.041 ### ### 175,729 ### ### ### 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Apr-11 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Apr-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Apr-09 Mon 0.041 0.041 0.041 0.041 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.045 0.049 0.042 0.042 160,041 7,281 5.6 5.6 ###
2001-Apr-02 Mon 0.046 0.046 0.042 0.042 ### ### ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### 0.053 ### 0.053 94.3 94.3 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 46,040 0 71.3 71.3 0.0
2001-Mar-23 Fri 0.046 ### 0.045 0.046 251,070 5,649 75.5 75.5 ###
2001-Mar-22 Thu 0.049 ### 0.048 ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.048 ### 73.0 73.0 0.0
2001-Mar-20 Tue ### 0.059 ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.044 0.054 0.043 0.045 ### ### ###
2001-Mar-16 Fri ### 0.042 ### ### 396,876 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 52,487 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 19.5 19.5 0.0
2001-Mar-07 Wed ### 0.044 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 162,857 0 72.6 72.6 0.0
2001-Mar-02 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Mar-01 Thu 0.043 0.043 0.043 0.043 70.5 70.5 ###
2001-Feb-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Feb-27 Tue 0.047 0.047 0.043 0.043 183,970 8,278 2.9 2.9 ###
2001-Feb-26 Mon 0.048 0.048 0.048 0.048 72.9 72.9 ###
2001-Feb-23 Fri 0.045 0.047 0.044 0.047 90.5 90.5 ###
2001-Feb-22 Thu 0.045 0.045 0.045 0.045 71.4 71.4 ###
2001-Feb-21 Wed 0.045 0.045 0.045 0.045 73.3 73.3 ###
2001-Feb-20 Tue 0.045 0.045 0.045 0.045 69.8 69.8 ###
2001-Feb-19 Mon 0.049 0.049 0.045 0.045 ### ### ###
2001-Feb-14 Wed 0.047 0.047 0.046 0.046 20.0 20.0 ###
2001-Feb-13 Tue 0.047 ### 0.045 0.046 ### ### ###
2001-Feb-12 Mon 0.041 0.045 0.041 0.045 ### ### ###
2001-Feb-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Feb-07 Wed 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2001-Feb-05 Mon 0.045 0.045 ### ### ### ### 0.0
2001-Feb-02 Fri 0.045 0.045 0.045 0.045 75.1 75.1 ###
2001-Feb-01 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Jan-31 Wed 0.046 0.046 0.046 0.046 72.1 72.1 ###
2001-Jan-29 Mon 0.047 0.047 0.047 0.047 72.4 72.4 ###
2001-Jan-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Jan-23 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Jan-22 Mon 0.055 0.055 0.047 0.047 17,984 ### ### ### ###
2001-Jan-19 Fri ### ### 0.048 0.048 141,228 3,389 6.5 6.5 ###
2001-Jan-18 Thu ### ### 0.048 ### ### ### 0.0
2001-Jan-17 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-Jan-16 Tue ### ### 0.049 0.049 84,740 2,076 19.0 19.0 ###
2001-Jan-15 Mon ### ### 0.049 ### 36,323 889 ### ### 0.0
2001-Jan-12 Fri 0.055 0.055 ### ### 2.2 2.2 0.0
2001-Jan-11 Thu 0.055 0.055 0.055 0.055 75.6 75.6 ###
2001-Jan-10 Wed ### ### 0.049 0.049 ### ### ###
2001-Jan-08 Mon ### ### 0.048 0.048 134,988 ### 10.0 10.0 ###
2001-Jan-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jan-01 Mon 0.047 ### 0.047 ### ### ### 0.0
2000-Dec-29 Fri 0.047 ### 0.047 ### ### ### 0.0
2000-Dec-28 Thu 0.046 0.046 0.046 0.046 775 ### 73.0 73.0 ###
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.046 0.046 0.046 0.046 64.3 64.3 ###
2000-Dec-25 Mon 0.046 0.046 0.046 0.046 64.3 64.3 ###
2000-Dec-22 Fri 0.046 0.046 0.046 0.046 64.3 64.3 ###
2000-Dec-21 Thu 0.046 0.046 0.046 0.046 74.5 74.5 ###
2000-Dec-20 Wed 0.046 0.046 0.046 0.046 77.8 77.8 ###
2000-Dec-19 Tue 0.048 0.048 0.048 0.048 74.0 74.0 ###
2000-Dec-18 Mon ### ### ### ### 8,750 0 74.6 74.6 0.0
2000-Dec-15 Fri 0.051 0.051 ### ### 25.6 25.6 0.0
2000-Dec-14 Thu 0.051 0.051 0.051 0.051 71.1 71.1 ###
2000-Dec-08 Fri 0.057 0.057 0.054 0.057 ### ### 0.0
2000-Dec-07 Thu 0.057 0.057 0.057 0.057 181,040 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 13.5 13.5 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 6.1 6.1 0.0
2000-Nov-30 Thu ### ### 0.058 0.058 ### ### 0.0
2000-Nov-28 Tue ### ### 0.056 0.056 63,550 1,779 1.0 1.0 ###
2000-Nov-27 Mon 0.057 ### 0.055 ### 94.7 94.7 0.0
2000-Nov-24 Fri 0.057 0.057 0.057 0.057 67.2 67.2 0.0
2000-Nov-23 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2000-Nov-22 Wed 0.054 ### 0.054 ### ### ### 0.0
2000-Nov-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 51,250 0 ### ### 0.0
2000-Nov-02 Thu 0.051 0.051 ### ### ### ### 0.0
2000-Nov-01 Wed ### ### 0.048 ### ### ### 0.0
2000-Oct-31 Tue 0.047 ### 0.047 ### 95.1 95.1 0.0
2000-Oct-30 Mon 0.047 0.047 0.046 0.046 36,180 1,682 20.3 20.3 ###
2000-Oct-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2000-Oct-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-24 Tue 0.048 0.049 0.047 0.047 351,376 ### ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-18 Wed 0.048 ### 0.045 ### ### ### 0.0
2000-Oct-17 Tue 0.048 ### 0.048 ### ### ### 0.0
2000-Oct-16 Mon 0.049 0.049 0.049 0.049 66.4 66.4 ###
2000-Oct-13 Fri 0.049 0.049 0.048 0.048 58,640 2,844 ### ### ###
2000-Oct-11 Wed 0.049 0.049 0.048 0.048 ### ### ###
2000-Oct-10 Tue 0.048 0.049 0.048 0.049 87.7 87.7 ###
2000-Oct-09 Mon 0.049 0.049 0.048 0.048 ### ### ###
2000-Oct-06 Fri 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-04 Wed 0.049 0.052 0.049 0.052 ### ### ###
2000-Oct-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2000-Sep-29 Fri 0.052 0.052 0.052 0.052 64.1 64.1 ###
2000-Sep-28 Thu 0.052 0.053 0.052 0.052 105,680 5,548 65.0 65.0 ###
2000-Sep-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Sep-22 Fri 0.056 0.056 0.056 0.056 83.9 83.9 ###
2000-Sep-21 Thu 0.056 0.056 0.056 0.056 76.3 76.3 ###
2000-Sep-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Sep-15 Fri 0.059 ### 0.059 ### 82.9 82.9 0.0
2000-Sep-14 Thu 0.059 0.059 0.054 0.055 ### ### ###
2000-Sep-13 Wed 0.059 0.059 0.055 0.055 ### ### ###
2000-Sep-12 Tue 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2000-Sep-11 Mon 0.059 0.059 0.057 0.057 13.9 13.9 0.0
2000-Sep-08 Fri 0.059 0.059 0.059 0.059 10,252 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### 0.059 0.059 53,973 ### 26.8 26.8 0.0
2000-Sep-06 Wed ### ### 0.059 0.059 28.9 28.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 15,820 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 279,677 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 27.8 27.8 0.0
2000-Aug-25 Fri ### ### ### ### 84.0 84.0 0.0
2000-Aug-24 Thu 0.058 0.059 0.058 0.059 6,750 ### 83.2 83.2 0.0
2000-Aug-23 Wed ### ### 0.058 0.058 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 21.3 21.3 0.0
2000-Aug-21 Mon ### ### ### ### 40,220 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 83.7 83.7 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.057 0.057 0.057 0.057 774 44 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 204,350 0 22.8 22.8 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 39,150 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 29.4 29.4 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 7,857 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 24.0 24.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.075 0.075 ### ### 5.1 5.1 0.0
2000-Jul-14 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 84.9 84.9 0.0
2000-Jul-07 Fri ### 0.074 ### 0.074 35,650 ### 94.4 94.4 0.0
2000-Jul-06 Thu ### ### ### ### 105,150 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 205,350 0 75.6 75.6 0.0
2000-Jul-04 Tue ### ### ### ### 129,650 0 ### ### 0.0
2000-Jul-03 Mon 0.057 ### 0.057 ### 106,349 ### 88.8 88.8 0.0
2000-Jun-30 Fri 0.059 ### 0.056 0.056 417,920 ### ### ### ###
2000-Jun-29 Thu 0.058 ### 0.058 0.059 614,349 ### 65.5 65.5 0.0
2000-Jun-28 Wed ### ### 0.058 ### 424,320 ### 70.0 70.0 0.0
2000-Jun-27 Tue 0.058 ### 0.058 ### 364,922 10,582 83.8 83.8 0.0
2000-Jun-26 Mon 0.058 ### 0.058 ### ### ### 0.0
2000-Jun-23 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Jun-22 Thu 0.057 ### 0.057 ### 90.6 90.6 0.0
2000-Jun-21 Wed 0.054 ### 0.054 0.056 292,770 ### 90.8 90.8 ###
2000-Jun-20 Tue 0.053 0.054 0.053 0.053 906,581 ### ### ### ###
2000-Jun-19 Mon 0.053 0.053 0.053 0.053 72.4 72.4 ###
2000-Jun-16 Fri 0.053 0.054 0.052 0.053 ### ### ###
2000-Jun-15 Thu 0.051 0.052 0.051 0.052 82.1 82.1 ###
2000-Jun-14 Wed 0.052 0.053 0.051 0.053 263,540 ### ### ### ###
2000-Jun-13 Tue 0.051 0.053 ### ### ### ### 0.0
2000-Jun-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2000-Jun-08 Thu 0.051 0.054 ### 0.054 ### ### ###
2000-Jun-07 Wed 0.051 0.051 0.048 ### 193,150 ### 24.4 24.4 0.0
2000-Jun-06 Tue 0.053 0.054 ### ### ### ### 0.0
2000-Jun-05 Mon 0.052 0.052 0.052 0.052 768,727 39,973 ### ### ###
2000-Jun-02 Fri 0.053 0.053 0.051 0.051 11.6 11.6 ###
2000-Jun-01 Thu 0.052 0.053 0.052 0.053 82.3 82.3 ###
2000-May-31 Wed 0.053 0.055 0.053 0.054 ### ### ###
2000-May-30 Tue 0.053 0.053 0.053 0.053 ### ### ###
2000-May-29 Mon 0.057 0.057 0.055 0.055 ### ### ###
2000-May-26 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2000-May-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2000-May-24 Wed 0.058 0.058 0.055 0.055 ### ### ###
2000-May-23 Tue 0.058 0.058 0.056 0.056 ### ### ###
2000-May-22 Mon ### ### 0.058 0.058 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 0.058 ### 0.058 ### ### ### 0.0
2000-May-17 Wed ### ### 0.056 0.059 ### ### 0.0
2000-May-16 Tue ### ### 0.059 0.059 15.1 15.1 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.059 ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 16.9 16.9 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.074 0.074 ### ### ### ### 0.0
2000-May-01 Mon 0.077 ### 0.074 0.074 99,478 3,680 25.3 25.3 0.0
2000-Apr-28 Fri 0.075 0.075 0.075 0.075 19,320 1,449 62.4 62.4 0.0
2000-Apr-27 Thu 0.078 0.078 0.075 0.075 18.7 18.7 0.0
2000-Apr-26 Wed 0.079 ### 0.075 0.078 250,825 ### 39.5 39.5 0.0
2000-Apr-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2000-Apr-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2000-Apr-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2000-Apr-20 Thu 0.073 0.075 0.073 0.075 109,950 ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### 0.071 0.073 348,152 12,359 12.9 12.9 0.0
2000-Apr-17 Mon ### 0.075 ### 0.075 851,321 31,924 93.8 93.8 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 138,157 0 98.1 98.1 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 2.0 2.0 0.0
2000-Apr-05 Wed ### ### ### ### 17.1 17.1 0.0
2000-Apr-04 Tue ### ### ### ### 867,627 0 12.0 12.0 0.0
2000-Apr-03 Mon ### ### ### ### 1,037,888 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.145 ### ### ### 0.0
2000-Mar-30 Thu 0.155 0.175 0.155 ### 5,325,486 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 3,038,758 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 1,118,444 0 14.9 14.9 0.0
2000-Mar-24 Fri ### ### ### ### 1,736,643 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 35.6 35.6 0.0
2000-Mar-22 Wed ### ### 0.125 ### ### ### 0.0
2000-Mar-21 Tue 0.125 ### 0.125 ### 3,507,478 ### ### ### 0.0
2000-Mar-20 Mon ### 0.125 ### 0.125 1,560,082 ### ### ### 0.0
2000-Mar-17 Fri ### 0.125 ### ### 281,450 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### 0.125 ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.125 0.125 ### 0.125 425,873 ### ### ### 0.0
2000-Mar-13 Mon 0.125 ### ### ### 12.4 12.4 0.0
2000-Mar-10 Fri ### ### ### 0.125 540,747 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 3.2 3.2 0.0
2000-Mar-08 Wed ### ### ### ### 260,150 0 95.0 95.0 0.0
2000-Mar-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2000-Mar-06 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 2.8 2.8 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 1,006,623 0 95.1 95.1 0.0
2000-Feb-29 Tue ### ### ### ### 915,377 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### 0.125 ### ### 0.0
2000-Feb-25 Fri ### ### 0.125 ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.125 ### 0.9 0.9 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 4.4 4.4 0.0
2000-Feb-21 Mon ### 0.125 ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 983,775 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 90.0 90.0 0.0
2000-Feb-16 Wed ### ### ### ### 26.8 26.8 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 90.8 90.8 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 251,640 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 92.5 92.5 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 9.7 9.7 0.0
2000-Feb-04 Fri ### ### ### ### 344,150 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 1,015,885 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 95.3 95.3 0.0
2000-Jan-31 Mon ### ### ### ### 90.6 90.6 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.082 ### 0.082 ### ### ### 0.0
2000-Jan-25 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2000-Jan-24 Mon ### 0.086 ### 0.084 ### ### ###
2000-Jan-21 Fri 0.081 0.081 0.078 0.079 ### ### 0.0
2000-Jan-20 Thu 0.076 ### 0.076 ### 92.2 92.2 0.0
2000-Jan-19 Wed 0.078 0.079 0.076 0.076 ### ### 0.0
2000-Jan-18 Tue ### ### 0.078 0.078 129,650 5,056 16.7 16.7 0.0
2000-Jan-17 Mon 0.078 0.078 0.078 0.078 72.0 72.0 0.0
2000-Jan-14 Fri 0.077 0.077 0.077 0.077 65.4 65.4 0.0
2000-Jan-13 Thu 0.073 0.077 0.073 0.077 ### ### 0.0
2000-Jan-11 Tue 0.077 0.077 0.073 0.073 ### ### 0.0
2000-Jan-10 Mon 0.077 0.077 0.075 0.077 68.4 68.4 0.0
2000-Jan-07 Fri 0.075 0.077 0.075 0.077 87.9 87.9 0.0
2000-Jan-06 Thu 0.079 0.079 0.075 0.077 17.4 17.4 0.0
2000-Jan-05 Wed 0.082 0.082 0.075 0.081 175,142 13,748 ### ### 0.0
2000-Jan-04 Tue ### ### 0.082 0.082 510,270 20,921 1.4 1.4 0.0
1999-Dec-31 Fri 0.087 0.087 0.087 0.087 63.7 63.7 ###
1999-Dec-30 Thu 0.087 0.087 0.087 0.087 63.7 63.7 ###
1999-Dec-29 Wed 0.087 0.087 0.086 0.087 184,043 ### ### ### ###
1999-Dec-28 Tue ### ### 0.086 0.087 ### ### ###
1999-Dec-27 Mon ### ### 0.086 0.087 ### ### ###
1999-Dec-24 Fri ### ### 0.086 0.087 ### ### ###
1999-Dec-23 Thu ### ### ### ### 432,941 0 84.6 84.6 0.0
1999-Dec-22 Wed 0.082 0.085 0.082 0.085 87.6 87.6 ###
1999-Dec-21 Tue 0.083 0.083 0.081 0.081 17.5 17.5 0.0
1999-Dec-20 Mon 0.088 0.088 0.083 0.083 420,470 35,950 ### ### 0.0
1999-Dec-17 Fri 0.082 0.082 0.082 0.082 68.4 68.4 0.0
1999-Dec-15 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
1999-Dec-14 Tue 0.083 0.085 0.083 0.085 ### ### ###
1999-Dec-13 Mon 0.084 0.084 0.083 0.083 28.6 28.6 0.0
1999-Dec-10 Fri 0.083 0.089 0.083 0.084 108,220 ### ### ### ###
1999-Dec-09 Thu 0.083 0.085 0.083 0.085 ### ### ###
1999-Dec-08 Wed 0.085 ### 0.085 ### ### ### 0.0
1999-Dec-07 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-06 Mon 0.085 0.085 0.085 0.085 78.6 78.6 ###
1999-Dec-03 Fri ### ### 0.085 0.085 249,852 ### 6.1 6.1 ###
1999-Dec-02 Thu 0.085 ### 0.085 ### ### ### 0.0
1999-Dec-01 Wed 0.084 0.084 0.084 0.084 ### ### ###
1999-Nov-30 Tue 0.083 0.084 0.083 0.084 72,080 ### 81.0 81.0 ###
1999-Nov-29 Mon 0.083 0.086 0.083 0.083 ### ### 0.0
1999-Nov-26 Fri 0.082 0.082 0.082 0.082 66.2 66.2 0.0
1999-Nov-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
1999-Nov-24 Wed 0.086 0.088 0.086 0.086 ### ### ###
1999-Nov-23 Tue 0.089 ### 0.086 0.086 310,971 13,371 10.6 10.6 ###
1999-Nov-22 Mon 0.088 0.089 0.088 0.089 61,920 5,479 78.5 78.5 ###
1999-Nov-19 Fri ### ### 0.086 0.088 ### ### ###
1999-Nov-18 Thu 0.078 0.082 0.078 0.081 182,425 ### 89.8 89.8 0.0
1999-Nov-17 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Nov-16 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Nov-15 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
1999-Nov-12 Fri 0.076 0.076 0.075 0.075 16.9 16.9 0.0
1999-Nov-11 Thu 0.075 ### 0.075 ### ### ### 0.0
1999-Nov-10 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
1999-Nov-09 Tue 0.073 0.074 0.073 0.074 12,580 924 80.0 80.0 0.0
1999-Nov-08 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
1999-Nov-05 Fri 0.075 0.075 0.074 0.074 23.7 23.7 0.0
1999-Nov-04 Thu 0.077 0.077 0.074 0.074 7.8 7.8 0.0
1999-Nov-03 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
1999-Nov-01 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Oct-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.071 0.072 0.071 0.072 79.5 79.5 0.0
1999-Oct-26 Tue ### 0.072 ### 0.072 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.074 0.074 ### ### 2.7 2.7 0.0
1999-Oct-21 Thu ### ### ### ### 1,040 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 0.071 0.071 ### ### ### ### 0.0
1999-Oct-18 Mon 0.071 0.071 ### ### 33.5 33.5 0.0
1999-Oct-15 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Oct-14 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
1999-Oct-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-12 Tue 0.072 0.072 0.071 0.071 16.5 16.5 0.0
1999-Oct-08 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Oct-07 Thu 0.075 0.075 0.071 0.071 3,858,254 281,652 4.0 4.0 0.0
1999-Oct-05 Tue 0.074 0.075 0.074 0.075 80.7 80.7 0.0
1999-Oct-04 Mon 0.071 0.074 0.071 0.071 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### 0.074 ### 0.074 ### ### 0.0
1999-Sep-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-27 Mon 0.071 0.071 0.071 0.071 68.9 68.9 0.0
1999-Sep-24 Fri 0.071 0.071 ### ### 23.6 23.6 0.0
1999-Sep-23 Thu 0.073 0.073 ### ### 263,980 ### 7.2 7.2 0.0
1999-Sep-22 Wed 0.075 0.075 0.073 0.073 53,020 3,923 ### ### 0.0
1999-Sep-21 Tue ### ### 0.075 0.075 13,650 ### 4.4 4.4 0.0
1999-Sep-20 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-16 Thu 0.075 0.075 0.073 0.075 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.075 0.075 52,480 ### 3.9 3.9 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-06 Mon 0.079 ### 0.079 ### 83.8 83.8 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.078 0.078 0.076 0.077 23.8 23.8 0.0
1999-Aug-30 Mon ### ### 0.076 0.078 ### ### 0.0
1999-Aug-27 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-25 Wed 0.085 0.085 0.085 0.085 241,955 ### ### ### ###
1999-Aug-24 Tue 0.083 0.083 0.081 0.081 18.9 18.9 0.0
1999-Aug-23 Mon 0.083 0.083 0.083 0.083 44,250 3,672 ### ### 0.0
1999-Aug-20 Fri 0.086 0.086 0.083 0.083 85,750 7,245 6.6 6.6 0.0
1999-Aug-19 Thu 0.086 0.086 0.086 0.086 71.7 71.7 ###
1999-Aug-18 Wed 0.084 ### 0.084 0.085 154,250 6,478 77.7 77.7 ###
1999-Aug-17 Tue 0.088 ### 0.088 ### ### ### 0.0
1999-Aug-16 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-12 Thu 0.087 0.087 ### ### 102,040 ### 1.6 1.6 0.0
1999-Aug-11 Wed ### ### 0.087 0.087 235,349 ### ### ### ###
1999-Aug-10 Tue ### ### ### ### 70,680 0 ### ### 0.0
1999-Aug-09 Mon ### 0.084 ### 0.084 212,020 ### ### ### ###
1999-Aug-06 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Aug-05 Thu 0.077 0.077 0.077 0.077 27,750 ### ### ### 0.0
1999-Aug-04 Wed 0.076 0.076 0.076 0.076 75.7 75.7 0.0
1999-Jul-30 Fri 0.082 0.084 0.076 0.076 2.6 2.6 0.0
1999-Jul-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Jul-28 Wed 0.081 0.081 0.081 0.081 71.3 71.3 0.0
1999-Jul-27 Tue 0.074 0.075 0.074 0.075 79.5 79.5 0.0
1999-Jul-26 Mon 0.074 0.084 0.074 0.074 73.0 73.0 0.0
1999-Jul-23 Fri 0.081 0.081 ### ### 22.2 22.2 0.0
1999-Jul-22 Thu 0.083 0.083 0.083 0.083 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 0.083 0.083 79,980 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.089 ### 0.089 ### 463,851 20,641 75.9 75.9 0.0
1999-Jul-16 Fri 0.082 0.089 0.082 0.089 278,725 ### 96.8 96.8 ###
1999-Jul-15 Thu 0.082 0.083 0.082 0.082 68.8 68.8 0.0
1999-Jul-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Jul-13 Tue 0.081 0.082 0.081 0.082 81.2 81.2 0.0
1999-Jul-12 Mon 0.082 0.082 0.081 0.081 22.4 22.4 0.0
1999-Jul-09 Fri 0.081 0.081 0.081 0.081 73.2 73.2 0.0
1999-Jul-07 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Jul-06 Tue 0.087 ### 0.085 0.087 ### ### ###
1999-Jul-05 Mon 0.083 0.088 0.083 0.087 90.9 90.9 ###
1999-Jul-02 Fri ### 0.081 ### 0.081 310,945 ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 150,045 0 67.4 67.4 0.0
1999-Jun-30 Wed 0.072 0.074 0.072 0.074 85.4 85.4 0.0
1999-Jun-29 Tue ### 0.071 ### 0.071 82.6 82.6 0.0
1999-Jun-28 Mon ### ### ### ### 750,680 0 88.7 88.7 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### 0.071 ### ### ### ### 0.0
1999-Jun-23 Wed 0.075 0.075 ### ### ### ### 0.0
1999-Jun-22 Tue 0.073 0.079 0.073 0.075 ### ### 0.0
1999-Jun-21 Mon 0.072 0.073 0.072 0.073 125,888 9,126 84.4 84.4 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.072 0.072 ### ### 67,049 ### 13.7 13.7 0.0
1999-Jun-16 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
1999-Jun-15 Tue 0.077 0.078 0.072 0.072 103,920 ### 5.8 5.8 0.0
1999-Jun-11 Fri 0.078 0.078 0.077 0.077 25.3 25.3 0.0
1999-Jun-10 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
1999-Jun-09 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Jun-08 Tue 0.078 0.081 0.077 0.077 ### ### 0.0
1999-Jun-07 Mon 0.078 0.078 0.078 0.078 74.8 74.8 0.0
1999-Jun-04 Fri 0.076 0.081 0.076 0.078 133,151 10,452 ### ### 0.0
1999-Jun-03 Thu 0.081 0.081 0.076 0.076 201,574 15,823 3.4 3.4 0.0
1999-Jun-02 Wed 0.089 0.089 0.081 0.081 2.2 2.2 0.0
1999-Jun-01 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-May-31 Mon 0.089 0.089 0.089 0.089 74.2 74.2 ###
1999-May-28 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-May-27 Thu 0.088 ### 0.086 ### 76,922 ### ### ### 0.0
1999-May-25 Tue 0.088 0.088 0.088 0.088 63,750 ### 72.3 72.3 ###
1999-May-24 Mon 0.088 ### 0.088 0.088 169,725 ### 74.7 74.7 ###
1999-May-21 Fri 0.087 0.087 0.087 0.087 ### ### ###
1999-May-20 Thu ### ### 0.087 0.087 263,625 ### ### ### ###
1999-May-19 Wed ### ### ### ### 33,050 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 4.8 4.8 0.0
1999-May-14 Fri ### ### ### ### 5.6 5.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 6.6 6.6 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 389,470 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 283,744 0 4.4 4.4 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 198,745 0 3.1 3.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1.6 1.6 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 0.8 0.8 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.125 ### 0.125 ### 98.2 98.2 0.0
1999-Mar-26 Fri 0.125 ### ### 0.125 2,465,974 0 69.6 69.6 0.0
1999-Mar-25 Thu 0.089 ### 0.089 ### ### ### 0.0
1999-Mar-24 Wed 0.087 ### 0.087 0.087 75.3 75.3 ###
1999-Mar-23 Tue 0.087 ### 0.087 ### ### ### 0.0
1999-Mar-22 Mon 0.087 ### 0.087 ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 27,923 0 4.9 4.9 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 0.085 ### 0.082 ### ### ### 0.0
1999-Mar-16 Tue 0.085 0.085 0.083 0.083 18.5 18.5 0.0
1999-Mar-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-12 Fri 0.082 0.085 0.082 0.083 103,528 8,644 75.8 75.8 0.0
1999-Mar-11 Thu ### ### ### ### 902,048 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 355,884 0 4.3 4.3 0.0
1999-Mar-08 Mon ### ### ### ### 161,750 0 2.2 2.2 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Mar-01 Mon 0.143 ### ### ### 0.9 0.9 0.0
1999-Feb-26 Fri ### ### ### ### 99.8 99.8 0.0
1999-Feb-25 Thu ### ### ### ### 9.4 9.4 0.0
1999-Feb-24 Wed ### 0.125 ### ### 97.3 97.3 0.0
1999-Feb-23 Tue ### ### ### ### 94.9 94.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 291,274 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 248,680 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 166,980 0 ### ### 0.0
1999-Feb-16 Tue ### ### 0.125 ### 217,326 13,582 7.5 7.5 0.0
1999-Feb-15 Mon ### ### ### ### 52,949 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 7.2 7.2 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.145 0.145 ### ### 6.7 6.7 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 384,450 0 ### ### 0.0
1999-Feb-03 Wed ### ### 0.125 0.125 90,424 5,651 10.2 10.2 0.0
1999-Feb-02 Tue ### ### 0.125 ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 242,474 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 149,046 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### 0.145 0.145 121,450 ### ### ### ###
1999-Jan-21 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### 0.155 ### ### ### ### 0.0
1999-Jan-18 Mon 0.155 0.155 ### ### 234,743 ### ### ### 0.0
1999-Jan-15 Fri ### 0.155 ### 0.155 167,951 ### 89.8 89.8 ###
1999-Jan-14 Thu 0.155 0.155 ### 0.155 75.3 75.3 ###
1999-Jan-13 Wed 0.155 ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### 0.155 398,620 0 ### ### ###
1999-Jan-11 Mon ### ### 0.145 ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### 0.125 ### 153,975 9,623 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 0.125 ### 0.125 75.0 75.0 0.0
1999-Jan-04 Mon 0.125 ### 0.125 0.125 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 23,350 0 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-29 Tue ### 0.125 ### ### ### ### 0.0
1998-Dec-23 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
1998-Dec-22 Tue ### 0.125 ### 0.125 12,650 ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 4 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 20,225 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 98.0 98.0 0.0
1998-Dec-11 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Dec-10 Thu 0.125 0.125 ### ### 6.5 6.5 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### 0.125 251,282 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 356,020 0 74.6 74.6 0.0
1998-Dec-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 98,555 0 ### ### 0.0
1998-Dec-01 Tue 0.125 0.125 0.125 0.125 57,455 7,181 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.125 ### 103,073 6,442 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 96.7 96.7 0.0
1998-Nov-26 Thu ### ### 0.125 0.125 22,545 ### 3.0 3.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 57,240 0 94.1 94.1 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### 0.145 ### 0.145 373,328 ### 94.1 94.1 ###
1998-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 366,240 0 5.7 5.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 602,855 0 91.3 91.3 0.0
1998-Nov-12 Thu ### ### ### ### 105,645 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 453,221 0 7.1 7.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.145 ### ### ### ### 0.0
1998-Nov-05 Thu 0.125 ### ### 0.125 185,456 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 142,445 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 16,140 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### 0.125 ### 0.125 55,546 3,471 93.3 93.3 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### 0.125 ### 0.125 97.6 97.6 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.125 0.125 ### ### 54,849 3,428 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 66,552 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 19,750 0 77.1 77.1 0.0
1998-Oct-09 Fri 0.125 0.125 0.125 0.125 69.6 69.6 0.0
1998-Oct-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Oct-05 Mon ### ### 0.125 0.125 2.9 2.9 0.0
1998-Oct-02 Fri ### ### ### ### 9,575 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 24,726 0 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 15,550 0 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.125 0.125 0.125 0.125 4,524 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.145 ### 0.145 58,377 ### 94.5 94.5 ###
1998-Sep-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Sep-08 Tue 0.145 0.145 0.145 0.145 6,840 ### ### ### ###
1998-Sep-07 Mon ### 0.155 ### 0.155 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 98,857 0 8.3 8.3 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 1.5 1.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### 0.155 ### ### 120,250 ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 1,350 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 8,650 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 189,957 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 133,750 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 1.7 1.7 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed 0.145 ### ### ### 161,982 0 9.9 9.9 0.0
1998-Aug-11 Tue ### ### ### ### 79,425 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 3,750 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.145 0.145 0.145 0.145 4,050 587 ### ### ###
1998-Aug-05 Wed ### ### ### ### 1.2 1.2 0.0
1998-Aug-04 Tue ### ### ### ### 11,750 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 6,475 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.145 ### 0.145 94.5 94.5 ###
1998-Jul-29 Wed ### ### ### ### 4.8 4.8 0.0
1998-Jul-28 Tue ### 0.145 ### 0.145 ### ### ###
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 0.125 0.145 0.125 0.145 107,750 14,546 99.3 99.3 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Jul-15 Wed ### ### 0.125 0.125 6.1 6.1 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed 0.125 ### ### ### 97.7 97.7 0.0
1998-Jul-07 Tue 0.125 ### 0.125 ### ### ### 0.0
1998-Jul-06 Mon 0.125 0.125 ### 0.125 14,950 ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 43,957 0 96.8 96.8 0.0
1998-Jun-25 Thu ### ### ### ### 17,757 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 184,178 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 6.4 6.4 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 17,350 0 83.3 83.3 0.0
1998-Jun-10 Wed ### 0.125 ### ### 118,680 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 52,320 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 74,127 0 ### ### 0.0
1998-Jun-02 Tue 0.155 0.155 ### ### 35,280 ### 15.8 15.8 0.0
1998-Jun-01 Mon 0.155 0.155 0.155 0.155 83.9 83.9 ###
1998-May-29 Fri ### ### 0.155 0.155 ### ### ###
1998-May-28 Thu ### ### ### ### 3.4 3.4 0.0
1998-May-27 Wed 0.175 0.175 0.175 0.175 9,040 1,582 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.175 ### 0.175 ### 92.6 92.6 0.0
1998-May-22 Fri ### ### ### ### 14,250 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 102,750 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 93.5 93.5 0.0
1998-May-19 Tue ### 0.2 ### ### 73.2 73.2 0.0
1998-May-18 Mon 0.2 0.21 ### ### ### ### 0.0
1998-May-15 Fri 0.2 0.2 ### ### 3.3 3.3 0.0
1998-May-14 Thu ### 0.22 ### 0.22 36,673 ### ### ### 0.0
1998-May-13 Wed 0.2 0.2 0.145 ### 353,089 ### 0.3 0.3 0.0
1998-May-12 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
1998-Apr-23 Thu ### ### ### ### 1,499,674 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 2,154,956 0 1.6 1.6 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 1,435,650 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 2.3 2.3 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 2.1 2.1 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2.4 2.4 0.0
1998-Mar-25 Wed ### ### ### ### 2.8 2.8 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 98.0 98.0 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 475,150 0 98.0 98.0 0.0
1998-Mar-13 Fri ### ### ### ### 96.7 96.7 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 3.5 3.5 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 97.4 97.4 0.0
1998-Mar-06 Fri ### ### ### ### 608,223 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 2.7 2.7 0.0
1998-Mar-03 Tue ### ### ### ### 4.7 4.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 568,481 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 43,481 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 1,000,956 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 97.2 97.2 0.0
1998-Feb-13 Fri ### ### ### ### 492,140 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 96.1 96.1 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 206,850 0 0.7 0.7 0.0
1998-Jan-28 Wed ### ### ### ### 2.1 2.1 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 3,456,484 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 3.0 3.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 1.7 1.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.021 0.021 ### ### ### ### 0.0
1998-Jan-06 Tue 0.021 0.021 ### ### 6.8 6.8 0.0
1998-Jan-05 Mon 0.023 0.023 ### ### ### ### 0.0
1998-Jan-02 Fri 0.025 0.026 0.025 0.025 1,554,240 ### ### ### ###
1997-Dec-31 Wed 0.025 0.026 0.025 0.025 ### ### ###
1997-Dec-30 Tue 0.023 0.025 0.023 0.025 98.3 98.3 ###
1997-Dec-29 Mon 0.023 0.024 0.023 0.024 94.3 94.3 ###
1997-Dec-24 Wed 0.024 0.024 0.024 0.024 71.6 71.6 ###
1997-Dec-23 Tue 0.023 0.024 0.023 0.024 92.4 92.4 ###
1997-Dec-22 Mon 0.025 0.025 0.023 0.023 ### ### ###
1997-Dec-19 Fri 0.026 0.026 0.024 0.025 2,581,683 64,542 ### ### ###
1997-Dec-18 Thu 0.025 0.025 0.025 0.025 1,456,275 ### 71.2 71.2 ###
1997-Dec-17 Wed 0.024 0.025 0.024 0.025 1,027,146 ### 91.8 91.8 ###
1997-Dec-16 Tue 0.023 0.025 0.021 0.025 2,222,854 51,125 97.7 97.7 ###
1997-Dec-15 Mon 0.023 0.023 0.021 0.022 6.3 6.3 ###
1997-Dec-12 Fri 0.023 0.024 0.023 0.023 72.1 72.1 ###
1997-Dec-11 Thu 0.024 0.024 0.023 0.023 820,727 19,287 5.4 5.4 ###
1997-Dec-10 Wed 0.025 0.026 0.024 0.024 1,113,389 ### 9.9 9.9 ###
1997-Dec-09 Tue 0.025 0.025 0.025 0.025 1,838,620 ### ### ### ###
1997-Dec-08 Mon 0.026 0.026 0.025 0.025 6.1 6.1 ###
1997-Dec-05 Fri 0.027 0.027 0.025 0.026 3,172,140 82,475 ### ### ###
1997-Dec-04 Thu 0.024 0.027 0.024 0.027 98.0 98.0 ###
1997-Dec-03 Wed 0.025 0.026 0.024 0.024 4.6 4.6 ###
1997-Dec-02 Tue 0.027 0.027 0.025 0.025 2.9 2.9 ###
1997-Dec-01 Mon 0.028 0.028 0.026 0.027 ### ### ###
1997-Nov-28 Fri 0.029 0.029 0.027 0.028 4,696,973 ### 8.4 8.4 ###
1997-Nov-27 Thu ### ### 0.029 0.029 2,960,027 42,920 ### ### 0.0
1997-Nov-26 Wed 0.029 ### 0.029 ### 92.4 92.4 0.0
1997-Nov-25 Tue ### ### 0.027 0.028 0.2 0.2 ###
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 9,313,525 0 11.4 11.4 0.0
1997-Nov-20 Thu ### ### ### ### 8,674,549 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 88.9 88.9 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 984,473 0 ### ### 0.0
1997-Nov-03 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
1997-Oct-31 Fri 0.029 0.029 0.028 0.029 1,035,372 ### ### ### 0.0
1997-Oct-30 Thu ### ### 0.028 0.028 11.4 11.4 ###
1997-Oct-29 Wed 0.028 ### 0.026 0.028 4,759,827 61,877 ### ### ###
1997-Oct-28 Tue ### 0.025 ### 0.025 ### ### ###
1997-Oct-27 Mon 0.029 0.029 0.027 0.027 3,017,473 84,489 16.6 16.6 ###
1997-Oct-24 Fri ### ### 0.029 ### 17.7 17.7 0.0
1997-Oct-23 Thu ### ### ### ### 2,038,027 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 8.8 8.8 0.0
1997-Oct-21 Tue ### ### ### ### 1,603,027 0 9.3 9.3 0.0
1997-Oct-20 Mon ### ### ### ### 1,036,973 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 1,042,573 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 12.6 12.6 0.0
1997-Oct-13 Mon ### ### ### ### 94.9 94.9 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 9.6 9.6 0.0
1997-Oct-08 Wed ### ### ### ### 93.5 93.5 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 92.6 92.6 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 90.1 90.1 0.0
1997-Sep-29 Mon ### ### ### ### 9.1 9.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 869,588 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 1,371,773 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 2,154,423 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 4,868,856 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 1,380,074 0 12.0 12.0 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 13.3 13.3 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 9.7 9.7 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 931,845 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 90.6 90.6 0.0
1997-Sep-02 Tue ### ### ### ### 2,659,546 0 7.1 7.1 0.0
1997-Sep-01 Mon ### ### ### ### 1,541,770 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 3.1 3.1 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 3,445,748 0 11.2 11.2 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 8.9 8.9 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 8,175,258 0 10.4 10.4 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 2,538,051 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 3,010,640 0 ### ### 0.0
1997-Aug-04 Mon 0.043 0.044 ### ### 8,864,442 ### 1.2 1.2 0.0
1997-Aug-01 Fri ### 0.042 ### 0.041 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 90.7 90.7 0.0
1997-Jul-30 Wed ### ### ### ### 1,260,486 0 92.0 92.0 0.0
1997-Jul-29 Tue ### ### ### ### 6.7 6.7 0.0
1997-Jul-28 Mon ### ### ### ### 2,403,786 0 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 1,311,971 0 8.0 8.0 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 93.8 93.8 0.0
1997-Jul-21 Mon ### ### ### ### 2,721,049 0 1.4 1.4 0.0
1997-Jul-18 Fri ### ### ### ### 2,055,840 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 5,196,428 0 4.0 4.0 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 3,104,954 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### 0.029 ### 82.6 82.6 0.0
1997-Jul-08 Tue ### ### 0.026 0.027 4.1 4.1 ###
1997-Jul-07 Mon ### ### ### ### 7,049,450 0 27.0 27.0 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 9,102,622 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 0.8 0.8 0.0
1997-Jun-30 Mon ### ### 0.028 ### 97.2 97.2 0.0
1997-Jun-27 Fri 0.028 0.029 0.027 0.028 11,225,527 ### ### ### ###
1997-Jun-26 Thu 0.026 0.028 0.026 0.028 ### ### ###
1997-Jun-25 Wed 0.026 0.026 0.025 0.026 3,637,927 ### ### ### ###
1997-Jun-24 Tue 0.025 0.026 0.025 0.025 68.6 68.6 ###
1997-Jun-23 Mon 0.025 0.026 0.025 0.026 817,440 20,844 ### ### ###
1997-Jun-20 Fri 0.025 0.025 0.024 0.024 2,586,740 63,375 ### ### ###
1997-Jun-19 Thu 0.026 0.026 0.024 0.025 3,717,880 92,947 8.7 8.7 ###
1997-Jun-18 Wed 0.024 0.026 0.024 0.026 3,588,120 ### ### ### ###
1997-Jun-17 Tue 0.025 0.026 0.025 0.025 70.7 70.7 ###
1997-Jun-16 Mon 0.025 0.026 0.025 0.026 480,380 12,249 ### ### ###
1997-Jun-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
1997-Jun-12 Thu 0.025 0.025 0.025 0.025 69.8 69.8 ###
1997-Jun-11 Wed 0.027 0.027 0.025 0.025 2.1 2.1 ###
1997-Jun-10 Tue 0.026 0.027 0.026 0.027 95.2 95.2 ###
1997-Jun-06 Fri 0.026 0.026 0.026 0.026 72.0 72.0 ###
1997-Jun-05 Thu 0.028 0.028 0.026 0.027 ### ### ###
1997-Jun-04 Wed 0.027 0.028 0.027 0.028 93.0 93.0 ###
1997-Jun-03 Tue 0.028 0.028 0.026 0.027 3,851,020 103,977 7.0 7.0 ###
1997-Jun-02 Mon 0.028 0.028 0.027 0.028 ### ### ###
1997-May-30 Fri 0.027 0.028 0.027 0.028 91.1 91.1 ###
1997-May-29 Thu 0.026 0.027 0.026 0.027 4,535,383 120,187 92.0 92.0 ###
1997-May-28 Wed 0.026 0.027 0.025 0.026 10,523,642 ### ### ### ###
1997-May-27 Tue 0.027 0.028 0.026 0.026 2,281,759 ### 4.7 4.7 ###
1997-May-26 Mon 0.027 0.028 0.026 0.027 10,203,421 ### 68.9 68.9 ###
1997-May-23 Fri 0.026 0.028 0.026 0.027 91.8 91.8 ###
1997-May-22 Thu 0.024 0.026 0.024 0.026 31,621,758 790,543 96.8 96.8 ###
1997-May-21 Wed 0.024 0.024 0.023 0.024 1,763,280 ### ### ### ###
1997-May-20 Tue 0.024 0.025 0.023 0.024 2,956,080 70,945 ### ### ###
1997-May-19 Mon 0.022 0.025 0.022 0.025 99.5 99.5 ###
1997-May-16 Fri 0.022 0.022 0.022 0.022 1,163,920 ### ### ### ###
1997-May-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
1997-May-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
1997-May-13 Tue 0.022 0.022 0.022 0.022 3,630,840 79,878 ### ### ###
1997-May-12 Mon 0.021 0.022 0.021 0.022 95.2 95.2 ###
1997-May-09 Fri ### 0.022 0.021 0.021 ### ### ###
1997-May-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
1997-May-07 Wed 0.021 0.022 ### ### 3.2 3.2 0.0
1997-May-06 Tue ### 0.021 ### ### 1,433,280 15,049 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 3.2 3.2 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 96.0 96.0 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 96.8 96.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 4.4 4.4 0.0
1997-Apr-09 Wed ### 0.021 ### 0.021 96.4 96.4 ###
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.021 0.021 ### ### ### ### 0.0
1997-Apr-04 Fri ### 0.021 ### 0.021 98.8 98.8 ###
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### 0.021 ### ### ### ### 0.0
1997-Mar-27 Thu 0.021 0.022 0.021 0.022 94.2 94.2 ###
1997-Mar-26 Wed 0.021 0.022 0.021 0.022 96.3 96.3 ###
1997-Mar-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
1997-Mar-24 Mon 0.022 0.022 0.021 0.021 5.1 5.1 ###
1997-Mar-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
1997-Mar-20 Thu 0.021 0.022 0.021 0.022 94.7 94.7 ###
1997-Mar-19 Wed 0.021 0.022 0.021 0.021 ### ### ###
1997-Mar-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
1997-Mar-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
1997-Mar-14 Fri 0.021 0.022 0.021 0.021 1,284,159 ### ### ### ###
1997-Mar-13 Thu 0.021 0.022 0.021 0.021 69.5 69.5 ###
1997-Mar-12 Wed 0.022 0.022 0.021 0.022 ### ### ###
1997-Mar-11 Tue 0.022 0.022 0.021 0.021 4.7 4.7 ###
1997-Mar-10 Mon 0.022 0.022 0.022 0.022 64.4 64.4 ###
1997-Mar-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
1997-Mar-06 Thu 0.022 0.022 0.022 0.022 66.7 66.7 ###
1997-Mar-05 Wed 0.022 0.022 0.022 0.022 67.5 67.5 ###
1997-Mar-04 Tue 0.022 0.022 0.022 0.022 474,957 10,449 ### ### ###
1997-Mar-03 Mon 0.023 0.023 0.022 0.022 5.6 5.6 ###
1997-Feb-28 Fri 0.022 0.023 0.022 0.022 2,218,843 49,923 71.6 71.6 ###
1997-Feb-27 Thu 0.023 0.023 0.022 0.022 4.0 4.0 ###
1997-Feb-26 Wed 0.022 0.023 0.022 0.022 70.5 70.5 ###
1997-Feb-25 Tue 0.023 0.023 0.022 0.022 4.2 4.2 ###
1997-Feb-24 Mon 0.023 0.023 0.022 0.023 72.0 72.0 ###
1997-Feb-21 Fri 0.022 0.023 0.022 0.023 95.7 95.7 ###
1997-Feb-20 Thu 0.023 0.023 0.022 0.023 ### ### ###
1997-Feb-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
1997-Feb-18 Tue 0.023 0.023 0.022 0.022 4.5 4.5 ###
1997-Feb-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
1997-Feb-14 Fri 0.023 0.024 0.023 0.023 74.9 74.9 ###
1997-Feb-13 Thu 0.024 0.024 0.023 0.023 4.7 4.7 ###
1997-Feb-12 Wed 0.024 0.024 0.024 0.024 66.0 66.0 ###
1997-Feb-11 Tue 0.023 0.024 0.023 0.024 ### ### ###
1997-Feb-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
1997-Feb-07 Fri 0.024 0.024 0.023 0.024 ### ### ###
1997-Feb-06 Thu 0.024 0.024 0.023 0.023 3.6 3.6 ###
1997-Feb-05 Wed 0.025 0.025 0.024 0.025 ### ### ###
1997-Feb-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
1997-Feb-03 Mon 0.024 0.025 0.024 0.024 72.2 72.2 ###
1997-Jan-31 Fri 0.025 0.025 0.022 0.025 ### ### ###
1997-Jan-30 Thu 0.023 0.025 0.023 0.025 ### ### ###
1997-Jan-29 Wed 0.023 0.023 0.023 0.023 66.1 66.1 ###
1997-Jan-28 Tue 0.024 0.024 0.023 0.023 7.7 7.7 ###
1997-Jan-24 Fri 0.024 0.024 0.023 0.024 73.1 73.1 ###
1997-Jan-23 Thu 0.025 0.025 0.024 0.024 4.6 4.6 ###
1997-Jan-22 Wed 0.027 0.028 0.023 0.024 0.3 0.3 ###
1997-Jan-21 Tue 0.022 0.026 0.022 0.026 ### ### ###
1997-Jan-20 Mon 0.023 0.023 0.022 0.022 4.1 4.1 ###
1997-Jan-17 Fri 0.023 0.023 0.022 0.023 1,826,327 ### ### ### ###
1997-Jan-16 Thu 0.022 0.023 0.022 0.023 94.9 94.9 ###
1997-Jan-15 Wed 0.022 0.023 0.022 0.022 ### ### ###
1997-Jan-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
1997-Jan-13 Mon 0.022 0.023 0.022 0.023 ### ### ###
1997-Jan-10 Fri 0.023 0.023 0.022 0.023 70.8 70.8 ###
1997-Jan-09 Thu 0.023 0.023 0.022 0.023 1,499,387 ### 65.6 65.6 ###
1997-Jan-08 Wed 0.023 0.023 0.022 0.023 66.3 66.3 ###
1997-Jan-07 Tue 0.022 0.022 0.021 0.021 8.8 8.8 ###
1997-Jan-06 Mon 0.022 0.023 0.021 0.023 96.0 96.0 ###
1997-Jan-03 Fri ### 0.022 ### 0.022 99.8 99.8 ###
1997-Jan-02 Thu ### 0.021 ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.021 0.022 ### ### 2.4 2.4 0.0
1996-Dec-27 Fri ### 0.021 ### ### ### ### 0.0
1996-Dec-24 Tue 0.022 0.022 ### 0.021 2.2 2.2 ###
1996-Dec-23 Mon 0.021 0.021 0.021 0.021 68.5 68.5 ###
1996-Dec-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
1996-Dec-19 Thu ### 0.021 ### ### ### ### 0.0
1996-Dec-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
1996-Dec-17 Tue 0.021 0.021 ### ### 4.5 4.5 0.0
1996-Dec-16 Mon 0.021 0.021 ### 0.021 ### ### ###
1996-Dec-13 Fri 0.021 0.021 ### 0.021 ### ### ###
1996-Dec-12 Thu 0.022 0.022 0.021 0.022 ### ### ###
1996-Dec-11 Wed 0.022 0.023 0.021 0.022 2,237,456 49,224 77.0 77.0 ###
1996-Dec-10 Tue 0.023 0.023 0.021 0.021 1.1 1.1 ###
1996-Dec-09 Mon 0.023 0.024 0.023 0.024 2,987,786 ### 92.1 92.1 ###
1996-Dec-06 Fri 0.023 0.024 0.022 0.022 ### ### ###
1996-Dec-05 Thu 0.022 0.023 0.022 0.023 1,848,853 ### ### ### ###
1996-Dec-04 Wed 0.021 0.021 ### 0.021 1,654,229 ### 68.9 68.9 ###
1996-Dec-03 Tue 0.021 0.021 ### 0.021 72.8 72.8 ###
1996-Dec-02 Mon 0.021 0.021 ### 0.021 70.7 70.7 ###
1996-Nov-29 Fri 0.021 0.021 ### 0.021 63.0 63.0 ###
1996-Nov-28 Thu 0.021 0.021 ### ### 4.6 4.6 0.0
1996-Nov-27 Wed ### 0.021 ### ### ### ### 0.0
1996-Nov-26 Tue 0.021 0.022 ### ### ### ### 0.0
1996-Nov-25 Mon 0.023 0.023 0.022 0.022 1,267,520 ### ### ### ###
1996-Nov-22 Fri 0.023 0.024 0.022 0.023 ### ### ###
1996-Nov-21 Thu 0.023 0.024 0.022 0.024 91.9 91.9 ###
1996-Nov-20 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
1996-Nov-19 Tue 0.022 0.022 0.021 0.021 ### ### ###
1996-Nov-18 Mon 0.022 0.022 0.021 0.021 ### ### ###
1996-Nov-15 Fri ### 0.022 ### 0.021 ### ### ###
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.021 0.021 ### 0.021 75.1 75.1 ###
1996-Nov-11 Mon 0.021 0.021 0.021 0.021 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.021 0.021 ### ### 1.7 1.7 0.0
1996-Nov-05 Tue 0.021 0.021 0.021 0.021 65,680 1,379 71.4 71.4 ###
1996-Nov-04 Mon 0.021 0.021 0.021 0.021 63.9 63.9 ###
1996-Nov-01 Fri 0.022 0.022 0.021 0.021 3.8 3.8 ###
1996-Oct-31 Thu 0.022 0.022 0.021 0.022 67.3 67.3 ###
1996-Oct-30 Wed 0.022 0.022 0.022 0.022 1,435,681 31,584 66.8 66.8 ###
1996-Oct-29 Tue ### 0.022 ### 0.022 ### ### ###
1996-Oct-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
1996-Oct-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### 0.021 ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.022 0.022 ### ### 0.7 0.7 0.0
1996-Oct-18 Fri 0.022 0.022 0.021 0.021 3.2 3.2 ###
1996-Oct-17 Thu 0.021 0.021 ### ### 3.1 3.1 0.0
1996-Oct-16 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
1996-Oct-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
1996-Oct-14 Mon 0.021 0.022 0.021 0.021 ### ### ###
1996-Oct-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
1996-Oct-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
1996-Oct-09 Wed ### 0.021 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.021 0.022 0.021 0.021 ### ### ###
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.021 0.021 ### ### 2.4 2.4 0.0
1996-Oct-02 Wed 0.021 0.021 ### ### 3.6 3.6 0.0
1996-Oct-01 Tue 0.021 0.021 0.021 0.021 70.9 70.9 ###
1996-Sep-30 Mon 0.021 0.021 0.021 0.021 64.9 64.9 ###
1996-Sep-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-25 Wed 0.022 0.023 0.022 0.023 95.3 95.3 ###
1996-Sep-24 Tue 0.021 0.022 0.021 0.022 97.2 97.2 ###
1996-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
1996-Sep-19 Thu 0.022 0.023 0.022 0.023 96.6 96.6 ###
1996-Sep-18 Wed 0.022 0.022 0.021 0.022 ### ### ###
1996-Sep-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
1996-Sep-16 Mon 0.023 0.023 0.023 0.023 75.2 75.2 ###
1996-Sep-13 Fri 0.022 0.023 0.022 0.023 ### ### ###
1996-Sep-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-11 Wed 0.022 0.023 0.022 0.023 ### ### ###
1996-Sep-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-09 Mon 0.022 0.023 0.022 0.023 97.1 97.1 ###
1996-Sep-06 Fri 0.023 0.023 0.022 0.023 72.6 72.6 ###
1996-Sep-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
1996-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Sep-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
1996-Sep-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
1996-Aug-30 Fri 0.023 0.023 0.022 0.023 ### ### ###
1996-Aug-29 Thu 0.022 0.023 0.022 0.022 71.5 71.5 ###
1996-Aug-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
1996-Aug-27 Tue 0.021 0.021 0.021 0.021 76.0 76.0 ###
1996-Aug-26 Mon 0.021 0.021 0.021 0.021 74.4 74.4 ###
1996-Aug-23 Fri 0.021 0.021 ### ### ### ### 0.0
1996-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
1996-Aug-21 Wed 0.021 0.021 0.021 0.021 62.5 62.5 ###
1996-Aug-20 Tue ### 0.021 ### 0.021 ### ### ###
1996-Aug-19 Mon ### 0.021 ### ### ### ### 0.0
1996-Aug-16 Fri ### 0.021 ### 0.021 93.6 93.6 ###
1996-Aug-15 Thu ### 0.021 ### 0.021 95.0 95.0 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0.2 0.2 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 1.5 1.5 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 97.2 97.2 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 0.022 0.022 ### ### 1.6 1.6 0.0
1996-Jul-26 Fri 0.021 0.023 0.021 0.022 ### ### ###
1996-Jul-25 Thu 0.021 0.021 ### 0.021 ### ### ###
1996-Jul-24 Wed 0.024 0.024 ### ### ### ### 0.0
1996-Jul-23 Tue 0.025 0.025 0.025 0.025 78.9 78.9 ###
1996-Jul-22 Mon 0.028 0.028 0.025 0.025 ### ### ###
1996-Jul-19 Fri 0.026 0.027 0.026 0.027 92.6 92.6 ###
1996-Jul-18 Thu 0.026 0.026 0.025 0.025 5.0 5.0 ###
1996-Jul-17 Wed 0.028 0.028 0.026 0.026 ### ### ###
1996-Jul-16 Tue 0.027 ### 0.027 0.028 ### ### ###
1996-Jul-15 Mon 0.028 0.029 0.028 0.028 ### ### ###
1996-Jul-12 Fri 0.029 ### 0.028 ### 96.3 96.3 0.0
1996-Jul-11 Thu 0.029 ### 0.028 0.029 79.8 79.8 0.0
1996-Jul-10 Wed 0.029 ### 0.029 0.029 ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 91.8 91.8 0.0
1996-Jul-02 Tue ### ### ### ### 6.6 6.6 0.0
1996-Jul-01 Mon ### ### ### ### 91.3 91.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:53:02 thru 2024-05-16 14:53:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000