Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 08:29:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CVV    Limits Next Section


Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CVV .. Friday 2nd May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 126,420 0 ### ### 0.0
2025-May-01 Thu ### 0.1625 ### ### 12,373 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 231,283 0 ### ### 0.0
2025-Apr-29 Tue ### ### 0.155 0.155 ### ### ###
2025-Apr-28 Mon 0.155 ### ### ### 18.2 18.2 0.0
2025-Apr-24 Thu ### 0.155 ### 0.155 ### ### ###
2025-Apr-23 Wed ### 0.155 ### ### 97.0 97.0 0.0
2025-Apr-22 Tue ### ### ### ### 458,484 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.145 ### ### 12.8 12.8 0.0
2025-Apr-15 Tue 0.145 0.145 0.145 0.145 3,448 ### 67.8 67.8 ###
2025-Apr-14 Mon ### ### ### 0.145 272,173 0 13.3 13.3 ###
2025-Apr-11 Fri 0.145 ### 0.145 ### 81.9 81.9 0.0
2025-Apr-10 Thu 0.145 ### ### ### 110,078 0 85.2 85.2 0.0
2025-Apr-09 Wed ### ### ### ### 71,874 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.1325 ### 708,072 ### 30.2 30.2 0.0
2025-Apr-04 Fri ### ### 0.1425 ### 170,881 12,175 76.1 76.1 0.0
2025-Apr-03 Thu 0.155 0.155 ### 0.155 ### ### ###
2025-Apr-02 Wed 0.155 ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.155 0.155 ### ### ###
2025-Mar-31 Mon ### ### ### ### 666,126 0 8.9 8.9 0.0
2025-Mar-28 Fri 0.185 0.185 ### ### 549,929 ### 1.5 1.5 0.0
2025-Mar-27 Thu 0.175 0.185 0.1725 0.185 181,844 ### 94.7 94.7 ###
2025-Mar-26 Wed 0.175 ### 0.175 0.175 65.1 65.1 0.0
2025-Mar-25 Tue 0.175 0.175 ### 0.175 116,324 10,178 ### ### 0.0
2025-Mar-24 Mon ### 0.175 ### 0.175 116,582 ### ### ### 0.0
2025-Mar-21 Fri 0.175 0.175 ### 0.175 134,359 11,756 ### ### 0.0
2025-Mar-20 Thu ### 0.175 ### 0.175 263,240 ### 83.0 83.0 0.0
2025-Mar-19 Wed ### 0.175 ### ### 79,157 6,926 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.175 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.175 0.175 ### ### 92,174 ### 12.7 12.7 0.0
2025-Mar-13 Thu 0.175 0.175 ### ### 219,544 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 86.6 86.6 0.0
2025-Mar-11 Tue ### ### 0.155 ### 239,322 18,547 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.1675 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.1725 0.155 0.1725 320,447 52,473 78.3 78.3 0.0
2025-Mar-05 Wed 0.175 0.175 ### ### 387,770 33,929 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 8.8 8.8 0.0
2025-Mar-03 Mon ### ### 0.175 ### 427,759 37,428 ### ### 0.0
2025-Feb-28 Fri 0.175 0.1825 0.175 0.1825 91.5 91.5 ###
2025-Feb-27 Thu 0.175 ### 0.175 ### 340,820 29,821 ### ### 0.0
2025-Feb-26 Wed ### ### 0.175 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.185 0.185 157,259 14,546 20.6 20.6 ###
2025-Feb-24 Mon 0.2 0.2 ### ### 660,951 ### ### ### 0.0
2025-Feb-21 Fri 0.2 0.2025 0.2 0.2 40,848 8,220 ### ### 0.0
2025-Feb-20 Thu 0.2 0.2 0.1975 0.2 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2025-Feb-18 Tue 0.2025 0.2025 ### ### 12.9 12.9 0.0
2025-Feb-17 Mon 0.21 0.21 0.2 ### 414,551 84,982 17.9 17.9 0.0
2025-Feb-14 Fri 0.21 0.21 0.21 0.21 66.2 66.2 ###
2025-Feb-13 Thu ### 0.21 ### 0.21 16,841 ### ### ### ###
2025-Feb-12 Wed ### ### 0.2 ### 200,089 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 308,271 0 9.2 9.2 0.0
2025-Feb-10 Mon 0.21 ### 0.2075 0.21 1,091,278 113,220 ### ### ###
2025-Feb-07 Fri ### ### ### ### 340,475 0 ### ### 0.0
2025-Feb-06 Thu ### 0.2 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### 0.2 375,641 0 84.0 84.0 0.0
2025-Feb-04 Tue ### 0.2 0.1925 0.2 123,354 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.2 0.2 ### 0.2 65.4 65.4 0.0
2025-Jan-30 Thu 0.2 0.2 ### 0.2 406,676 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.2 0.2 0.2 0.2 59.2 59.2 0.0
2025-Jan-28 Tue 0.21 ### ### ### 298,875 0 7.3 7.3 0.0
2025-Jan-24 Fri 0.2 0.21 0.1975 0.21 250,247 50,987 ### ### ###
2025-Jan-23 Thu 0.2 0.2 ### 0.2 179,345 ### ### ### 0.0
2025-Jan-22 Wed 0.2 ### ### ### ### ### 0.0
2025-Jan-21 Tue 0.2 ### 0.2 ### 91,242 9,124 86.3 86.3 0.0
2025-Jan-20 Mon 0.2 ### 0.2 ### 95,189 ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.2 ### ### ### 0.0
2025-Jan-16 Thu 0.2 ### 0.1925 ### 612,781 58,980 ### ### 0.0
2025-Jan-15 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2025-Jan-14 Tue 0.2 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 820,777 0 76.0 76.0 0.0
2025-Jan-10 Fri 0.185 ### 0.185 ### 975,755 90,257 ### ### 0.0
2025-Jan-09 Thu ### 0.185 ### 0.185 6,022 557 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.185 ### ### ### 0.0
2025-Jan-06 Mon ### 0.185 ### 0.185 182,242 16,857 ### ### ###
2025-Jan-03 Fri 0.185 0.185 0.175 0.175 181,674 ### 5.2 5.2 0.0
2025-Jan-02 Thu ### ### ### 0.185 13.0 13.0 ###
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.185 0.185 10,628 983 ### ### ###
2024-Dec-27 Fri ### ### 0.185 0.185 ### ### ###
2024-Dec-24 Tue ### ### 0.1875 0.1875 ### ### ###
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.185 ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 0.185 0.175 0.185 583,186 104,973 ### ### ###
2024-Dec-18 Wed ### ### ### 0.185 15.7 15.7 ###
2024-Dec-17 Tue ### 0.2 ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.2 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2024-Dec-12 Thu 0.21 0.21 ### 0.2 167,821 17,621 ### ### 0.0
2024-Dec-11 Wed 0.21 0.21 ### 0.21 305,850 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.2 ### 0.2 ### 595,221 59,522 86.9 86.9 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 243,728 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.1875 ### 347,329 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.185 ### 170,323 15,754 66.1 66.1 0.0
2024-Dec-03 Tue ### ### 0.185 ### 151,627 14,025 ### ### 0.0
2024-Dec-02 Mon ### ### 0.185 ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.185 ### 361,057 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.185 0.185 14.5 14.5 ###
2024-Nov-27 Wed 0.185 ### ### 0.185 ### ### ###
2024-Nov-26 Tue ### 0.185 0.1775 0.185 520,684 94,373 ### ### ###
2024-Nov-25 Mon 0.175 ### 0.175 ### 476,079 41,656 87.6 87.6 0.0
2024-Nov-22 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Nov-21 Thu ### ### 0.175 ### 307,857 ### ### ### 0.0
2024-Nov-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2024-Nov-19 Tue ### 0.175 ### 0.175 339,071 ### ### ### 0.0
2024-Nov-18 Mon ### 0.175 ### 0.175 1,067,543 ### 93.9 93.9 0.0
2024-Nov-15 Fri ### 0.175 0.1675 ### 646,847 110,772 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.175 ### ### 709,453 62,077 ### ### 0.0
2024-Nov-13 Wed ### ### ### 0.175 ### ### 0.0
2024-Nov-12 Tue ### 0.175 ### ### 987,576 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 86.4 86.4 0.0
2024-Nov-07 Thu ### ### 0.155 ### 843,785 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 225,476 0 88.0 88.0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.155 ### ### ### 0.0
2024-Oct-31 Thu 0.155 ### 0.155 ### 535,487 ### ### ### 0.0
2024-Oct-30 Wed 0.1475 0.155 0.1475 0.155 486,751 73,621 ### ### ###
2024-Oct-29 Tue ### ### 0.145 0.145 229,854 ### ### ### ###
2024-Oct-28 Mon 0.155 0.155 0.145 ### 664,385 99,657 ### ### 0.0
2024-Oct-25 Fri 0.155 0.155 ### 0.155 703,882 54,550 ### ### ###
2024-Oct-24 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.1625 0.155 0.155 ### ### ###
2024-Oct-22 Tue ### 0.1625 0.1575 ### 318,587 50,973 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 719,725 0 8.1 8.1 0.0
2024-Oct-18 Fri ### 0.175 ### 0.175 98.4 98.4 0.0
2024-Oct-17 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Oct-16 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Oct-15 Tue 0.185 0.185 ### 0.185 94,051 ### 63.6 63.6 ###
2024-Oct-14 Mon ### 0.185 ### 0.185 265,643 24,571 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 193,257 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### 0.1675 26.1 26.1 ###
2024-Oct-07 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Oct-04 Fri ### 0.175 0.155 0.175 ### ### 0.0
2024-Oct-03 Thu 0.175 0.175 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 133,041 0 ### ### 0.0
2024-Oct-01 Tue ### 0.1825 ### ### ### ### 0.0
2024-Sep-30 Mon 0.185 0.185 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 922,251 0 91.7 91.7 0.0
2024-Sep-26 Thu ### ### ### ### 265,820 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:29:56 thru 2025-05-06 20:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000