Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:00:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVV    Limits Next Section


Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CVV .. Wednesday 7th May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-11 Mon 0.355 0.355 0.345 0.345 155,059 54,270 ### ### 0.0
2021-Oct-08 Fri ### ### 0.355 0.355 21.9 21.9 0.0
2021-Oct-07 Thu ### ### ### ### 70,545 0 ### ### 0.0
2021-Oct-06 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Oct-05 Tue 0.385 0.385 ### ### 230,241 44,321 ### ### 0.0
2021-Oct-04 Mon 0.4 0.4 ### ### 90,945 18,189 ### ### 0.0
2021-Oct-01 Fri ### 0.385 ### 0.385 80.9 80.9 0.0
2021-Sep-30 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Sep-29 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Sep-28 Tue 0.4 ### 0.4 0.4 31,847 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### 0.41 31.3 31.3 ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.47 0.47 0.41 0.41 233,259 ### ### ### ###
2021-Sep-22 Wed 0.445 0.455 0.44 0.45 ### ### 0.0
2021-Sep-21 Tue 0.44 0.445 0.425 0.43 371,485 ### ### ### ###
2021-Sep-20 Mon 0.47 0.47 0.43 0.455 532,375 ### ### ### 0.0
2021-Sep-17 Fri 0.45 0.47 0.44 0.47 ### ### ###
2021-Sep-16 Thu ### ### 0.45 0.45 ### ### 0.0
2021-Sep-15 Wed ### ### 0.4225 ### 576,470 121,779 94.6 94.6 0.0
2021-Sep-14 Tue 0.47 0.47 ### ### 3.0 3.0 0.0
2021-Sep-13 Mon 0.46 0.475 0.46 0.475 86.9 86.9 ###
2021-Sep-10 Fri 0.445 0.455 ### 0.455 79.6 79.6 0.0
2021-Sep-09 Thu 0.44 0.45 0.43 0.445 416,187 183,122 89.3 89.3 ###
2021-Sep-08 Wed 0.475 0.475 0.455 ### 334,622 ### 23.1 23.1 0.0
2021-Sep-07 Tue 0.49 0.49 0.475 0.475 401,074 ### 15.9 15.9 ###
2021-Sep-06 Mon 0.485 ### 0.47 ### 606,544 ### ### ### 0.0
2021-Sep-03 Fri ### 0.48 0.455 0.47 69.7 69.7 ###
2021-Sep-02 Thu 0.445 ### 0.425 ### ### ### 0.0
2021-Sep-01 Wed ### 0.45 0.41 0.45 ### ### 0.0
2021-Aug-31 Tue 0.385 0.41 ### 0.41 ### ### ###
2021-Aug-30 Mon ### 0.385 0.355 ### 227,182 84,057 84.6 84.6 0.0
2021-Aug-27 Fri 0.345 ### 0.345 ### 323,154 55,744 79.2 79.2 0.0
2021-Aug-26 Thu ### ### ### 0.355 132,585 0 ### ### 0.0
2021-Aug-25 Wed ### 0.375 ### ### ### ### 0.0
2021-Aug-24 Tue 0.29 0.325 0.29 ### 98.6 98.6 0.0
2021-Aug-23 Mon ### ### 0.28 0.29 599,175 83,884 5.2 5.2 ###
2021-Aug-20 Fri ### ### 0.29 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 527,474 0 ### ### 0.0
2021-Aug-18 Wed ### ### 0.345 0.345 335,985 57,957 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 385,855 0 ### ### 0.0
2021-Aug-16 Mon 0.4 ### ### ### 110,750 0 ### ### 0.0
2021-Aug-13 Fri ### 0.42 ### ### 267,722 56,221 ### ### 0.0
2021-Aug-12 Thu ### ### 0.385 ### 464,777 ### 88.6 88.6 0.0
2021-Aug-11 Wed ### ### 0.355 0.385 ### ### 0.0
2021-Aug-10 Tue ### ### 0.355 0.355 15.7 15.7 0.0
2021-Aug-09 Mon ### ### ### ### 29.3 29.3 0.0
2021-Aug-06 Fri ### ### ### ### 16.4 16.4 0.0
2021-Aug-05 Thu 0.41 ### 0.385 0.385 5.9 5.9 0.0
2021-Aug-04 Wed 0.42 0.42 0.41 0.42 62.9 62.9 ###
2021-Aug-03 Tue 0.42 0.43 ### 0.42 ### ### ###
2021-Aug-02 Mon 0.41 0.425 0.41 0.42 ### ### ###
2021-Jul-30 Fri 0.4 0.425 0.4 ### 229,483 ### 79.2 79.2 0.0
2021-Jul-29 Thu ### ### ### 0.4 403,683 0 23.5 23.5 0.0
2021-Jul-28 Wed 0.42 0.42 0.4 0.4 10.7 10.7 0.0
2021-Jul-27 Tue 0.43 0.455 0.42 0.42 ### ### ###
2021-Jul-26 Mon ### 0.45 ### 0.425 88.0 88.0 ###
2021-Jul-23 Fri ### 0.425 ### ### 84.3 84.3 0.0
2021-Jul-22 Thu 0.425 0.43 0.385 0.4 4.7 4.7 0.0
2021-Jul-21 Wed 0.44 0.46 0.41 0.41 530,124 ### ### ### ###
2021-Jul-20 Tue ### 0.45 0.4 0.45 92.2 92.2 0.0
2021-Jul-19 Mon ### ### 0.425 ### 1,309,370 278,241 7.2 7.2 0.0
2021-Jul-16 Fri 0.49 0.49 0.47 0.47 105,158 50,475 8.2 8.2 ###
2021-Jul-15 Thu 0.47 0.49 0.47 0.48 132,285 ### ### ### 0.0
2021-Jul-14 Wed ### 0.475 ### 0.47 311,622 ### 77.4 77.4 ###
2021-Jul-13 Tue 0.49 ### 0.47 0.47 397,875 ### ### ### ###
2021-Jul-12 Mon 0.53 0.53 0.485 0.49 333,922 ### ### ### ###
2021-Jul-09 Fri 0.53 0.53 ### ### 173,559 ### ### ### 0.0
2021-Jul-08 Thu 0.54 0.57 0.525 0.545 670,274 366,975 ### ### 0.0
2021-Jul-07 Wed 0.57 0.575 0.51 0.525 2.5 2.5 0.0
2021-Jul-06 Tue 0.585 ### ### 0.575 1,597,575 0 31.1 31.1 ###
2021-Jul-05 Mon 0.55 0.575 0.54 0.575 93.0 93.0 ###
2021-Jul-02 Fri 0.51 0.545 0.51 0.545 823,023 434,144 94.3 94.3 0.0
2021-Jul-01 Thu 0.5 0.51 0.49 0.51 547,686 273,843 72.3 72.3 ###
2021-Jun-30 Wed 0.485 0.485 0.46 0.46 251,576 ### ### ### 0.0
2021-Jun-29 Tue 0.485 0.485 0.46 0.485 510,952 241,424 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.53 0.445 0.475 1,730,671 ### ### ### ###
2021-Jun-25 Fri 0.5 ### 0.475 ### 1,119,522 265,886 ### ### 0.0
2021-Jun-24 Thu ### ### 0.49 ### 1,401,225 ### ### ### 0.0
2021-Jun-23 Wed ### 0.49 0.46 0.49 ### ### ###
2021-Jun-22 Tue 0.475 ### 0.46 0.47 30.6 30.6 ###
2021-Jun-21 Mon 0.43 ### 0.42 0.475 1,364,481 286,541 ### ### ###
2021-Jun-18 Fri 0.49 0.5 0.45 0.46 ### ### 0.0
2021-Jun-17 Thu 0.52 0.52 0.49 0.51 555,587 280,571 31.9 31.9 ###
2021-Jun-16 Wed 0.555 0.555 ### ### 1,041,526 289,023 ### ### 0.0
2021-Jun-15 Tue ### ### 0.55 0.56 966,587 ### 7.6 7.6 ###
2021-Jun-11 Fri 0.54 ### 0.53 0.59 97.4 97.4 0.0
2021-Jun-10 Thu 0.525 0.54 ### 0.54 1,108,556 ### 88.1 88.1 0.0
2021-Jun-09 Wed 0.54 0.54 0.52 0.52 12.4 12.4 0.0
2021-Jun-08 Tue 0.555 ### 0.525 ### 14.1 14.1 0.0
2021-Jun-07 Mon 0.55 0.585 0.55 0.55 445,481 ### ### ### ###
2021-Jun-04 Fri 0.555 0.56 ### 0.55 ### ### ###
2021-Jun-03 Thu ### 0.59 0.545 0.575 80.7 80.7 ###
2021-Jun-02 Wed 0.55 ### 0.545 ### 1,826,825 ### ### ### 0.0
2021-Jun-01 Tue 0.52 ### 0.52 0.55 96.1 96.1 ###
2021-May-31 Mon 0.58 0.58 0.51 ### ### ### 0.0
2021-May-28 Fri 0.475 ### 0.475 0.56 2,841,857 674,941 ### ### ###
2021-May-27 Thu 0.46 0.53 0.46 0.47 1,574,647 779,450 ### ### ###
2021-May-26 Wed 0.425 0.475 0.42 0.455 1,473,356 659,326 ### ### 0.0
2021-May-25 Tue ### 0.47 ### 0.445 ### ### ###
2021-May-24 Mon ### ### 0.355 ### 594,450 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 1,756,743 0 ### ### 0.0
2021-May-20 Thu 0.4 0.4 ### 0.375 ### ### ###
2021-May-19 Wed ### 0.41 ### 0.4 291,344 59,725 ### ### 0.0
2021-May-18 Tue ### 0.43 0.375 0.4 1,841,754 ### 92.0 92.0 0.0
2021-May-17 Mon ### ### ### ### 588,876 0 ### ### 0.0
2021-May-14 Fri ### ### 0.345 ### 707,482 122,040 ### ### 0.0
2021-May-13 Thu ### ### ### ### 1,054,650 0 15.0 15.0 0.0
2021-May-12 Wed ### 0.385 ### ### ### ### 0.0
2021-May-11 Tue 0.385 ### ### ### 42.6 42.6 0.0
2021-May-10 Mon ### 0.4 ### ### 3,779,670 ### 96.4 96.4 0.0
2021-May-07 Fri ### ### 0.29 ### ### ### 0.0
2021-May-06 Thu ### ### 0.29 ### 1,390,685 201,649 ### ### 0.0
2021-May-05 Wed 0.29 ### 0.285 0.285 235,328 ### 31.2 31.2 ###
2021-May-04 Tue 0.29 ### 0.285 0.29 68.5 68.5 ###
2021-May-03 Mon ### ### 0.29 0.29 ### ### ###
2021-Apr-30 Fri ### ### ### ### 623,272 0 ### ### 0.0
2021-Apr-29 Thu ### ### 0.285 ### 1,714,953 244,380 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 2,668,429 0 28.6 28.6 0.0
2021-Apr-27 Tue 0.28 ### 0.28 ### 2,562,952 ### 96.6 96.6 0.0
2021-Apr-26 Mon ### 0.285 0.26 0.285 ### ### ###
2021-Apr-23 Fri 0.27 0.27 0.25 0.255 ### ### 0.0
2021-Apr-22 Thu ### 0.27 ### 0.27 99.0 99.0 ###
2021-Apr-21 Wed ### 0.245 0.23 0.245 677,842 160,987 ### ### 0.0
2021-Apr-20 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Apr-19 Mon 0.22 0.255 0.22 0.24 ### ### 0.0
2021-Apr-16 Fri ### 0.22 0.2 0.22 613,877 ### 96.1 96.1 0.0
2021-Apr-15 Thu 0.2 ### 0.2 ### 485,580 48,558 85.0 85.0 0.0
2021-Apr-14 Wed ### ### ### 0.2 926,940 0 ### ### 0.0
2021-Apr-13 Tue ### 0.21 0.2 ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Apr-09 Fri 0.21 0.22 ### ### 444,542 ### 80.4 80.4 0.0
2021-Apr-08 Thu ### 0.22 ### 0.21 827,526 91,027 16.8 16.8 ###
2021-Apr-07 Wed ### ### 0.2075 0.21 19.6 19.6 ###
2021-Apr-06 Tue ### ### 0.2 ### 93.2 93.2 0.0
2021-Apr-01 Thu ### 0.21 0.2 ### ### ### 0.0
2021-Mar-31 Wed 0.2 ### 0.2 ### ### ### 0.0
2021-Mar-30 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2021-Mar-29 Mon 0.22 0.23 ### ### 551,725 63,448 ### ### 0.0
2021-Mar-26 Fri 0.225 0.225 ### ### 7.7 7.7 0.0
2021-Mar-25 Thu 0.2 ### 0.2 0.22 ### ### 0.0
2021-Mar-24 Wed 0.225 0.225 0.2 ### 2.9 2.9 0.0
2021-Mar-23 Tue ### 0.25 ### ### ### ### 0.0
2021-Mar-22 Mon ### ### 0.175 ### 94.7 94.7 0.0
2021-Mar-19 Fri ### ### ### 0.185 ### ### ###
2021-Mar-18 Thu 0.175 0.185 ### 0.185 3,374,788 ### ### ### ###
2021-Mar-17 Wed ### 0.175 ### ### 1,669,049 146,041 87.7 87.7 0.0
2021-Mar-16 Tue ### ### ### ### 1,905,444 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 1,422,549 0 65.8 65.8 0.0
2021-Mar-12 Fri 0.145 0.1575 0.145 0.155 93.5 93.5 ###
2021-Mar-11 Thu 0.145 0.145 ### 0.145 490,570 ### 68.8 68.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:00:56 thru 2025-05-08 09:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000