(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 06:57:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 19...

Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code	CVV
Listing Name	CARAVEL MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CVV .. Friday 2nd May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

38 Days for (CVV) CARAVEL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-16 Tue	###	0.24	###	0.24	43,374	###	87.7	87.7	0.0
2022-Aug-15 Mon	0.23	0.245	0.23	0.245	272,959	64,827	95.2	95.2	0.0
2022-Aug-12 Fri	0.23	###	0.225	0.225			21.1	21.1	###
2022-Aug-11 Thu	0.23	0.24	0.23	0.24			88.7	88.7	0.0
2022-Aug-10 Wed	0.23	###	0.23	0.23	130,547	###	###	###	###
2022-Aug-09 Tue	###	0.24	0.22	0.23			19.3	19.3	###
2022-Aug-08 Mon	###	0.25	###	###	609,685	###	98.1	98.1	0.0
2022-Aug-05 Fri	###	###	0.1975	0.2			###	###	0.0
2022-Aug-04 Thu	###	0.22	###	0.2	424,242	###	93.0	93.0	0.0
2022-Aug-03 Wed	0.21	###	0.185	0.185	62,577	5,788	###	###	###
2022-Aug-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Aug-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Jul-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2022-Jul-27 Wed	###	###	###	0.2			###	###	0.0
2022-Jul-26 Tue	###	###	0.175	###			93.9	93.9	0.0
2022-Jul-25 Mon	###	###	###	###	33,380	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	0.175	0.175			16.5	16.5	0.0
2022-Jul-21 Thu	0.185	0.185	###	###			12.9	12.9	0.0
2022-Jul-20 Wed	###	0.185	###	0.185	536,759	49,650	###	###	###
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	31,987	0	63.0	63.0	0.0
2022-Jul-15 Fri	0.155	###	###	###			###	###	0.0
2022-Jul-14 Thu	0.155	0.155	0.1525	0.155	44,529	6,846	61.6	61.6	###
2022-Jul-13 Wed	0.155	###	0.145	###	686,526	49,773	13.2	13.2	0.0
2022-Jul-12 Tue	0.185	0.185	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	0.185	0.185	25,578	###	###	###	###
2022-Jul-08 Fri	0.185	0.185	0.185	0.185	28,677	###	60.8	60.8	###
2022-Jul-07 Thu	###	###	###	###	45,243	0	88.2	88.2	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			3.7	3.7	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	73,425	0	93.2	93.2	0.0
2022-Jun-28 Tue	###	###	###	###	155,458	0	###	###	0.0
2022-Jun-27 Mon	###	###	###	###	178,159	0	###	###	0.0
2022-Jun-24 Fri	0.175	0.175	###	###	118,424	###	12.8	12.8	0.0