 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-07 12:19:27 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 75...
|
 TOC Company Info for CVV Limits  |
Company Details for (CVV) CARAVEL MINERALS LIMITED
| Listing Code
| CVV
|
| Listing Name
| CARAVEL MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CVV .. Friday 2nd May 2025
CVV is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CVV Bottom |
End of day Prices (full format),
38 Days for (CVV) CARAVEL MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 59,443
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2013-Dec-02 Mon
| ###
| 0.021
| ###
| ###
| 2,119,740
| 22,257
| 2.5
| 2.5
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 5,216,524
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,284,252
| 0
| 99.1
| 99.1
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,468,573
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 697,143
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 242,857
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 617,925
| 0
| 70.7
| 70.7
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,468,142
| 0
| 6.0
| 6.0
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 117,858
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,082,141
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 00:19:27 thru 2025-05-07 00:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
