(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-06 Mon ### ### ### ### 87.8 87.8 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 146,681 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 19,657 0 90.7 90.7 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 11,442 0 ### ### 0.0
2013-Dec-19 Thu ### 0.685 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.625 ### 0.625 ### 38,545 12,045 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 17.3 17.3 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 14,182 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 53,827 0 15.3 15.3 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 12.7 12.7 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 15,750 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 19,681 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 85,323 0 87.7 87.7 0.0
2013-Nov-07 Thu ### ### ### ### 90.4 90.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.655 ### 0.655 48,172 15,776 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2013-Oct-25 Fri ### ### ### ### 12,989 0 83.4 83.4 0.0
2013-Oct-24 Thu ### ### ### ### 40,449 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-21 Mon ### ### ### ### 10,643 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Sep-30 Mon ### ### 0.59 0.59 4,643 ### 22.2 22.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.645 0.645 0.645 0.645 65.4 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 91.8 91.8 0.0
2013-Sep-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 0.655 0.655 ### ### 16.5 16.5 0.0
2013-Sep-16 Mon ### 0.655 ### 0.655 86.8 86.8 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.645 0.645 0.645 0.645 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 34,622 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 59,886 0 90.1 90.1 0.0
2013-Sep-06 Fri ### ### 0.59 ### 40,482 11,942 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 42,756 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### 29,355 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 66,529 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 18,770 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 43,471 0 ### ### 0.0
2013-Aug-27 Tue ### 0.625 ### 0.625 20,541 ### 78.7 78.7 0.0
2013-Aug-26 Mon ### ### ### ### 28.2 28.2 0.0
2013-Aug-23 Fri 0.59 ### 0.585 ### 79.5 79.5 0.0
2013-Aug-22 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 24,850 0 ### ### 0.0
2013-Aug-20 Tue ### ### 0.59 0.59 26.1 26.1 0.0
2013-Aug-19 Mon 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2013-Aug-16 Fri 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.59 0.59 20.0 20.0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.585 0.585 ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 46,325 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 4,328 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-01 Thu ### ### 0.59 0.59 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 112,389 0 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.59 0.59 23,123 6,821 19.8 19.8 0.0
2013-Jul-24 Wed ### ### ### ### 14.0 14.0 0.0
2013-Jul-23 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.59 0.59 49,241 14,526 18.9 18.9 0.0
2013-Jul-12 Fri 0.58 0.585 0.58 0.585 38,344 ### ### ### ###
2013-Jul-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-10 Wed ### ### ### ### 13,355 0 75.2 75.2 0.0
2013-Jul-09 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2013-Jul-08 Mon 0.575 0.575 0.575 0.575 71.9 71.9 ###
2013-Jul-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2013-Jul-03 Wed 0.59 0.59 0.58 0.585 ### ### ###
2013-Jul-02 Tue ### ### 0.59 0.59 12.1 12.1 0.0
2013-Jul-01 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Jun-28 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 83.4 83.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 25.7 25.7 0.0
2013-Jun-14 Fri ### ### ### ### 16.1 16.1 0.0
2013-Jun-13 Thu ### ### ### ### 32.8 32.8 0.0
2013-Jun-12 Wed ### ### ### ### 2,184 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 14,023 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 185,649 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2026-02-15 00:04:56 thru 2026-02-15 00:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000