Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 02:23:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-21 Thu ### 0.645 ### ### 24.5 24.5 0.0
2022-Jul-20 Wed ### 0.625 ### ### 298,781 ### ### ### 0.0
2022-Jul-19 Tue 0.6375 0.645 0.625 0.625 93,940 59,651 ### ### 0.0
2022-Jul-18 Mon 0.625 ### 0.625 ### 26,772 ### 89.4 89.4 0.0
2022-Jul-15 Fri ### ### 0.625 0.625 92,846 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 580,882 0 ### ### 0.0
2022-Jul-13 Wed ### ### 0.625 ### ### ### 0.0
2022-Jul-12 Tue 0.655 ### 0.655 ### 43,877 ### 90.5 90.5 0.0
2022-Jul-11 Mon ### 0.685 ### 0.685 92.4 92.4 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.685 0.6725 0.685 74.3 74.3 0.0
2022-Jul-06 Wed ### 0.675 ### 0.675 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 14,743 0 ### ### 0.0
2022-Jul-04 Mon 0.685 0.685 ### ### 11,972 ### ### ### 0.0
2022-Jul-01 Fri ### 0.685 0.675 0.685 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 49,876 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Jun-28 Tue 0.7 0.7 0.675 0.7 7,025 4,829 ### ### ###
2022-Jun-27 Mon 0.685 ### ### ### 118,270 0 ### ### 0.0
2022-Jun-24 Fri ### 0.685 ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 73,252 0 44.8 44.8 0.0
2022-Jun-22 Wed ### ### 0.645 ### ### ### 0.0
2022-Jun-21 Tue 0.6375 0.645 ### 0.645 ### ### ###
2022-Jun-20 Mon ### ### ### ### 160,821 0 38.0 38.0 0.0
2022-Jun-17 Fri 0.685 0.685 ### ### 201,548 ### 16.0 16.0 0.0
2022-Jun-16 Thu 0.685 0.685 0.685 0.685 323 221 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 568,856 0 96.9 96.9 0.0
2022-Jun-14 Tue ### ### 0.625 ### 421,182 ### ### ### 0.0
2022-Jun-10 Fri 0.71 ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jun-08 Wed 0.71 0.7425 0.71 0.74 ### ### 0.1
2022-Jun-07 Tue 0.7 0.725 ### 0.71 89.8 89.8 ###
2022-Jun-06 Mon 0.75 0.755 ### 0.74 65,548 24,744 ### ### 0.1
2022-Jun-03 Fri 0.75 0.75 0.75 0.75 69.6 69.6 ###
2022-Jun-02 Thu 0.75 0.75 0.75 0.75 28,423 ### ### ### ###
2022-Jun-01 Wed 0.785 0.785 0.76 0.76 34,572 ### 27.6 27.6 0.1
2022-May-31 Tue ### ### 0.76 ### ### ### 0.0
2022-May-30 Mon 0.79 0.8 0.76 0.76 83,074 ### 11.7 11.7 0.1
2022-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2022-May-26 Thu 0.79 0.79 0.79 0.79 74.4 74.4 ###
2022-May-25 Wed 0.79 ### 0.78 0.79 90,945 ### 71.8 71.8 ###
2022-May-24 Tue ### 0.8 0.79 0.79 45.7 45.7 ###
2022-May-23 Mon ### ### ### 0.79 ### ### ###
2022-May-20 Fri 0.73 0.745 0.7275 0.745 ### ### ###
2022-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-May-18 Wed 0.725 0.74 0.725 0.74 81.0 81.0 0.1
2022-May-17 Tue 0.745 0.76 0.73 0.74 69,259 ### ### ### 0.1
2022-May-16 Mon ### 0.75 0.73 0.75 85.4 85.4 ###
2022-May-13 Fri ### 0.745 0.72 0.74 57.2 57.2 0.1
2022-May-12 Thu 0.76 0.76 0.73 0.74 92,785 69,124 36.2 36.2 0.1
2022-May-11 Wed 0.755 0.755 0.74 0.75 127,356 ### 29.0 29.0 ###
2022-May-10 Tue 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-09 Mon 0.76 0.77 0.75 ### 719,782 ### ### ### 0.0
2022-May-06 Fri 0.78 0.785 0.755 0.78 50,156 38,620 ### ### 0.1
2022-May-05 Thu ### 0.8 0.72 0.8 105,420 ### ### ### 0.1
2022-May-04 Wed 0.8 0.8 0.78 0.78 37.7 37.7 0.1
2022-May-03 Tue 0.8 0.8025 0.7975 0.8 153,752 ### 74.5 74.5 0.1
2022-May-02 Mon 0.8025 ### 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.8 0.81 0.8 0.81 71.9 71.9 0.1
2022-Apr-28 Thu 0.81 ### 0.8 0.8 132,029 ### ### ### 0.1
2022-Apr-27 Wed 0.8 0.83 0.8 ### 147,327 120,071 ### ### 0.0
2022-Apr-26 Tue 0.82 0.82 0.785 ### 664,625 ### 37.3 37.3 0.0
2022-Apr-22 Fri 0.82 0.825 0.785 0.82 409,826 ### 69.2 69.2 0.1
2022-Apr-21 Thu 0.83 0.83 0.8 0.82 ### ### 0.1
2022-Apr-20 Wed 0.83 0.84 0.82 0.825 494,780 ### 41.8 41.8 0.1
2022-Apr-19 Tue ### 0.83 ### 0.83 96.6 96.6 ###
2022-Apr-14 Thu 0.76 0.79 0.76 0.79 118,140 91,558 89.8 89.8 ###
2022-Apr-13 Wed 0.755 0.76 0.755 0.755 ### ### ###
2022-Apr-12 Tue 0.75 0.755 0.745 0.755 213,640 ### ### ### ###
2022-Apr-11 Mon 0.745 0.75 0.745 0.745 73.9 73.9 ###
2022-Apr-08 Fri 0.75 0.75 0.745 0.75 49,476 36,983 ### ### ###
2022-Apr-07 Thu 0.75 0.75 0.73 0.75 ### ### ###
2022-Apr-06 Wed 0.755 0.7575 0.745 0.745 634,271 ### ### ### ###
2022-Apr-05 Tue ### ### 0.75 0.755 35.8 35.8 ###
2022-Apr-04 Mon 0.75 0.76 0.75 0.755 404,475 305,378 67.4 67.4 ###
2022-Apr-01 Fri 0.74 0.75 0.74 0.75 48,389 36,049 ### ### ###
2022-Mar-31 Thu 0.725 0.75 0.7 0.75 87.1 87.1 ###
2022-Mar-30 Wed 0.71 0.725 0.7075 0.725 ### ### ###
2022-Mar-29 Tue 0.72 0.73 0.71 0.71 ### ### ###
2022-Mar-28 Mon ### ### 0.72 0.72 ### ### ###
2022-Mar-25 Fri 0.73 0.74 0.725 ### ### ### 0.0
2022-Mar-24 Thu 0.725 ### ### ### 1,449,143 0 77.5 77.5 0.0
2022-Mar-23 Wed ### 0.74 ### 0.74 147,058 ### ### ### 0.1
2022-Mar-22 Tue 0.72 0.72 0.7 ### 76,545 54,346 19.4 19.4 0.0
2022-Mar-21 Mon 0.7 0.72 0.7 ### ### ### 0.0
2022-Mar-18 Fri 0.72 0.7225 ### ### 270,979 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.72 0.72 298,358 ### ### ### ###
2022-Mar-16 Wed 0.74 0.74 0.725 0.725 474,526 ### 20.5 20.5 ###
2022-Mar-15 Tue 0.74 0.745 0.74 0.74 333,348 ### ### ### 0.1
2022-Mar-14 Mon 0.775 0.775 0.74 0.74 993,325 752,443 ### ### 0.1
2022-Mar-11 Fri 0.775 0.78 0.77 0.78 75.3 75.3 0.1
2022-Mar-10 Thu 0.745 0.775 0.74 0.775 279,352 ### ### ### 0.1
2022-Mar-09 Wed ### 0.74 0.73 0.74 3,391,681 2,492,885 59.0 59.0 0.1
2022-Mar-08 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2022-Mar-07 Mon 0.74 0.74 0.73 0.74 57,754 42,449 79.5 79.5 0.1
2022-Mar-04 Fri ### 0.75 ### 0.75 ### ### ###
2022-Mar-03 Thu ### 0.745 ### 0.745 420,276 156,552 95.2 95.2 ###
2022-Mar-02 Wed 0.71 0.71 ### ### 42,272 ### 32.5 32.5 0.0
2022-Mar-01 Tue 0.71 0.72 0.71 0.72 140,955 100,782 ### ### ###
2022-Feb-28 Mon 0.72 0.73 ### 0.72 ### ### ###
2022-Feb-25 Fri 0.75 0.75 0.725 0.74 73,921 ### ### ### 0.1
2022-Feb-24 Thu 0.7375 0.745 0.72 0.74 87.6 87.6 0.1
2022-Feb-23 Wed 0.71 0.72 0.7 0.7 ### ### ###
2022-Feb-22 Tue 0.73 0.73 ### 0.71 167,473 61,127 ### ### ###
2022-Feb-21 Mon 0.74 0.75 ### 0.75 272,523 ### 80.6 80.6 ###
2022-Feb-18 Fri ### ### 0.74 0.74 11.4 11.4 0.1
2022-Feb-17 Thu 0.77 0.77 0.755 0.755 27.3 27.3 ###
2022-Feb-16 Wed 0.7625 0.78 0.745 0.78 ### ### 0.1
2022-Feb-15 Tue 0.75 0.755 0.745 0.75 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.74 0.74 168,357 ### ### ### 0.1
2022-Feb-11 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2022-Feb-10 Thu 0.78 0.785 0.775 0.78 68.3 68.3 0.1
2022-Feb-09 Wed 0.785 0.785 0.77 0.77 609,383 ### ### ### 0.1
2022-Feb-08 Tue 0.775 0.785 ### 0.785 1,894,953 ### 73.2 73.2 ###
2022-Feb-07 Mon 0.78 0.78 0.76 0.76 158,556 122,088 ### ### 0.1
2022-Feb-04 Fri 0.7675 0.785 0.76 0.76 385,227 297,587 ### ### 0.1
2022-Feb-03 Thu 0.7725 0.7725 0.76 0.76 36.0 36.0 0.1
2022-Feb-02 Wed 0.77 0.77 0.73 0.76 101,422 ### 27.2 27.2 0.1
2022-Feb-01 Tue 0.7675 0.77 ### 0.77 ### ### 0.1
2022-Jan-31 Mon 0.77 0.78 0.76 0.775 ### ### 0.1
2022-Jan-28 Fri ### 0.77 0.755 0.77 ### ### 0.1
2022-Jan-27 Thu 0.74 ### 0.74 ### 37,926 ### 92.6 92.6 0.0
2022-Jan-25 Tue 0.72 0.755 ### 0.745 208,770 ### 96.1 96.1 ###
2022-Jan-24 Mon 0.7 0.745 ### 0.74 97.2 97.2 0.1
2022-Jan-21 Fri 0.755 0.77 0.72 0.76 ### ### 0.1
2022-Jan-20 Thu ### 0.775 ### 0.76 609,540 ### ### ### 0.1
2022-Jan-19 Wed 0.775 0.78 0.75 0.75 15.5 15.5 ###
2022-Jan-18 Tue 0.79 ### ### 0.785 ### ### ###
2022-Jan-17 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2022-Jan-14 Fri 0.8 0.8 ### ### 221,049 ### 34.4 34.4 0.0
2022-Jan-13 Thu ### 0.8 0.79 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 0.79 0.79 69,244 27,351 30.6 30.6 ###
2022-Jan-11 Tue 0.79 ### 0.79 ### 5,441 2,149 74.8 74.8 0.0
2022-Jan-10 Mon 0.79 ### 0.79 ### 4,045 ### ### ### 0.0
2022-Jan-07 Fri 0.79 ### 0.79 ### 71.6 71.6 0.0
2022-Jan-06 Thu 0.8 0.8 0.79 0.79 ### ### ###
2022-Jan-05 Wed ### 0.8 ### ### 227,377 90,950 70.5 70.5 0.0
2022-Jan-04 Tue 0.785 0.7975 0.785 0.79 121,280 ### 61.9 61.9 ###
2021-Dec-31 Fri 0.79 ### 0.785 0.79 ### ### ###
2021-Dec-30 Thu ### ### 0.785 ### 2,729,144 1,071,189 ### ### 0.0
2021-Dec-29 Wed 0.79 ### 0.785 0.79 ### ### ###
2021-Dec-24 Fri 0.775 ### 0.775 ### 19,348 ### ### ### 0.0
2021-Dec-23 Thu 0.8 0.8 ### ### 222,771 ### 27.0 27.0 0.0
2021-Dec-22 Wed 0.8 0.8 0.78 ### 141,144 ### ### ### 0.0
2021-Dec-21 Tue 0.785 0.8 0.775 0.8 79.6 79.6 0.1
2021-Dec-20 Mon ### 0.8 0.785 0.8 84.6 84.6 0.1
2021-Dec-17 Fri ### 0.8 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Dec-15 Wed 0.79 0.8 0.785 0.8 ### ### 0.1
2021-Dec-14 Tue 0.785 0.79 0.785 0.79 74.4 74.4 ###
2021-Dec-13 Mon 0.8 0.8 0.785 0.79 53,471 42,375 ### ### ###
2021-Dec-10 Fri 0.8 0.8 0.79 0.8 55,880 44,424 ### ### 0.1
2021-Dec-09 Thu 0.8 0.8 ### ### ### ### 0.0
2021-Dec-08 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Dec-07 Tue 0.77 ### 0.77 0.79 69,847 ### 83.9 83.9 ###
2021-Dec-06 Mon ### ### 0.77 0.77 ### ### 0.1
2021-Dec-03 Fri 0.79 0.79 0.785 0.79 17,624 13,878 ### ### ###
2021-Dec-02 Thu ### ### 0.79 0.79 166,483 ### 40.7 40.7 ###
2021-Dec-01 Wed 0.8 0.8 ### ### ### ### 0.0
2021-Nov-30 Tue 0.8 ### 0.8 0.8 447,782 ### 61.4 61.4 0.1
2021-Nov-29 Mon ### 0.8 0.785 ### 271,623 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 524,429 0 53.5 53.5 0.0
2021-Nov-25 Thu 0.8 0.8 0.79 ### 718,247 ### ### ### 0.0
2021-Nov-24 Wed ### 0.8 0.79 0.79 96,723 ### ### ### ###
2021-Nov-23 Tue 0.81 0.81 0.79 ### ### ### 0.0
2021-Nov-22 Mon 0.82 0.82 ### 0.81 230,771 ### 35.0 35.0 0.1
2021-Nov-19 Fri 0.8 0.81 0.7975 0.81 81.2 81.2 0.1
2021-Nov-18 Thu 0.81 0.81 0.79 0.8 1,099,920 ### ### ### 0.1
2021-Nov-17 Wed ### 0.81 0.79 0.8 41.8 41.8 0.1
2021-Nov-16 Tue 0.8 ### 0.79 ### 80.7 80.7 0.0
2021-Nov-15 Mon 0.83 0.83 ### 0.8 13.1 13.1 0.1
2021-Nov-12 Fri 0.8 0.82 0.8 ### ### ### 0.0
2021-Nov-11 Thu 0.8 0.8 0.78 0.79 2,133,447 1,685,423 ### ### ###
2021-Nov-10 Wed 0.77 ### 0.77 ### 69,876 ### 91.1 91.1 0.0
2021-Nov-09 Tue 0.785 ### 0.785 ### 78.1 78.1 0.0
2021-Nov-08 Mon ### 0.79 ### 0.79 1,625,429 642,044 91.2 91.2 ###
2021-Nov-05 Fri 0.775 ### ### ### 29.1 29.1 0.0
2021-Nov-04 Thu 0.79 ### 0.74 0.74 86,226 ### 5.3 5.3 0.1
2021-Nov-03 Wed 0.785 0.79 0.785 0.79 10,724 8,445 77.0 77.0 ###
2021-Nov-02 Tue 0.79 0.8 0.78 0.79 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### 0.79 ### ### ###
2021-Oct-29 Fri 0.775 ### 0.75 ### 1,132,743 424,778 87.1 87.1 0.0
2021-Oct-28 Thu 0.79 0.79 0.77 0.77 163,425 127,471 ### ### 0.1
2021-Oct-27 Wed 0.77 ### 0.77 0.79 34,043 ### ### ### ###
2021-Oct-26 Tue ### ### 0.775 0.775 56,525 ### ### ### 0.1
2021-Oct-25 Mon 0.79 0.8 0.79 ### 270,084 ### 73.9 73.9 0.0
2021-Oct-22 Fri 0.76 0.77 0.75 0.77 80.8 80.8 0.1
2021-Oct-21 Thu 0.7575 0.76 0.7575 0.76 64,258 48,755 74.8 74.8 0.1
2021-Oct-20 Wed 0.75 0.76 0.745 0.75 225,357 169,581 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.76 0.745 0.745 ### ### ###
2021-Oct-18 Mon 0.755 ### 0.745 0.745 ### ### ###
2021-Oct-15 Fri 0.75 ### 0.745 0.745 2,531,483 942,977 ### ### ###
2021-Oct-14 Thu 0.745 0.75 0.74 0.745 60.8 60.8 ###
2021-Oct-13 Wed ### 0.76 ### 0.76 178,470 ### 88.4 88.4 0.1
2021-Oct-12 Tue 0.74 0.74 0.71 ### 166,152 ### 39.9 39.9 0.0
2021-Oct-11 Mon 0.77 0.77 0.745 0.75 1,979,974 ### ### ### ###
2021-Oct-08 Fri 0.75 0.77 0.745 ### ### ### 0.0
2021-Oct-07 Thu 0.75 0.76 0.745 0.75 ### ### ###
2021-Oct-06 Wed 0.73 0.75 ### 0.75 ### ### ###
2021-Oct-05 Tue ### 0.72 0.7 0.71 792,243 ### ### ### ###
2021-Oct-04 Mon 0.675 ### 0.675 0.7 ### ### ###
2021-Oct-01 Fri ### ### ### ### 2,618,927 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 356,141 0 ### ### 0.0
2021-Sep-29 Wed ### 0.7 ### ### 338,176 ### 78.7 78.7 0.0
2021-Sep-28 Tue 0.7 0.73 0.675 0.685 30.2 30.2 0.0
2021-Sep-27 Mon ### 0.7 ### ### 986,670 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 38.0 38.0 0.0
2021-Sep-23 Thu ### ### ### ### 171,821 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 66,145 0 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.6825 ### ### 219,927 75,050 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 294,856 0 ### ### 0.0
2021-Sep-16 Thu ### ### 0.685 ### 249,221 85,358 64.8 64.8 0.0
2021-Sep-15 Wed 0.685 ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 0.675 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 25.9 25.9 0.0
2021-Sep-10 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2021-Sep-09 Thu ### 0.7 ### 0.685 56.1 56.1 0.0
2021-Sep-08 Wed ### 0.7 ### ### 704,243 246,485 ### ### 0.0
2021-Sep-07 Tue ### 0.7 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.625 0.675 ### ### 92.7 92.7 0.0
2021-Sep-03 Fri ### 0.625 ### ### 67.1 67.1 0.0
2021-Sep-02 Thu 0.54 0.55 ### 0.54 65.9 65.9 0.0
2021-Sep-01 Wed 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2021-Aug-31 Tue 0.52 0.55 0.52 0.55 69,029 ### 93.9 93.9 ###
2021-Aug-30 Mon ### ### 0.52 0.52 1,449 376 ### ### 0.0
2021-Aug-27 Fri 0.525 0.525 ### 0.52 30.0 30.0 0.0
2021-Aug-26 Thu 0.5 0.525 0.5 0.525 94.7 94.7 0.0
2021-Aug-25 Wed 0.5 0.5 ### 0.5 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 53,820 0 ### ### 0.0
2021-Aug-23 Mon 0.49 ### 0.475 ### 210,179 ### ### ### 0.0
2021-Aug-20 Fri 0.485 0.485 0.485 0.485 77.8 77.8 0.0
2021-Aug-19 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Aug-18 Wed 0.49 0.49 0.49 0.49 65.4 65.4 ###
2021-Aug-17 Tue 0.48 0.49 0.455 0.49 147,878 69,872 ### ### ###
2021-Aug-16 Mon 0.48 0.48 ### 0.48 124,771 29,945 ### ### 0.0
2021-Aug-13 Fri 0.455 0.47 0.455 0.47 ### ### ###
2021-Aug-12 Thu 0.46 0.47 0.46 0.47 103,258 ### 80.8 80.8 ###
2021-Aug-11 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Aug-10 Tue 0.46 0.46 0.455 0.46 193,659 ### ### ### 0.0
2021-Aug-09 Mon 0.45 0.46 0.45 0.46 82,689 37,623 ### ### 0.0
2021-Aug-06 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Aug-04 Wed 0.44 0.45 0.43 0.43 ### ### ###
2021-Aug-03 Tue 0.44 0.44 0.44 0.44 56,946 25,056 ### ### ###
2021-Aug-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-30 Fri 0.44 0.46 0.44 0.46 237,644 ### ### ### 0.0
2021-Jul-29 Thu 0.45 0.45 ### 0.44 53,552 12,049 16.7 16.7 ###
2021-Jul-28 Wed 0.45 0.46 0.45 0.45 75.4 75.4 0.0
2021-Jul-27 Tue 0.44 0.46 ### 0.46 25,777 5,928 ### ### 0.0
2021-Jul-26 Mon 0.455 ### 0.43 0.45 37.0 37.0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed 0.47 0.475 ### ### 29.9 29.9 0.0
2021-Jul-20 Tue 0.4675 0.4675 ### ### ### ### 0.0
2021-Jul-19 Mon 0.485 0.485 0.47 0.47 ### ### ###
2021-Jul-16 Fri 0.48 0.48 0.475 0.475 69,878 ### ### ### ###
2021-Jul-15 Thu 0.475 0.475 ### ### 81,455 19,345 23.4 23.4 0.0
2021-Jul-14 Wed 0.475 0.475 ### ### ### ### 0.0
2021-Jul-13 Tue 0.48 0.48 0.47 0.475 28.0 28.0 ###
2021-Jul-12 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Jul-09 Fri 0.48 0.49 0.48 0.49 19,970 9,685 ### ### ###
2021-Jul-08 Thu ### ### 0.49 0.49 58,651 ### 34.5 34.5 ###
2021-Jul-07 Wed 0.5 ### ### 0.5 ### ### 0.0
2021-Jul-06 Tue 0.51 0.525 0.51 0.525 90.2 90.2 0.0
2021-Jul-05 Mon 0.51 0.51 0.51 0.51 70.6 70.6 ###
2021-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jul-01 Thu 0.5 0.5 ### 0.5 46,578 11,644 59.2 59.2 0.0
2021-Jun-30 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2021-Jun-29 Tue 0.5 0.52 0.5 0.52 141,141 71,981 ### ### 0.0
2021-Jun-28 Mon 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2021-Jun-25 Fri 0.51 0.51 ### 0.5 23.2 23.2 0.0
2021-Jun-24 Thu 0.5 0.51 ### 0.51 82.7 82.7 ###
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2021-Jun-22 Tue 0.49 0.51 ### 0.51 91.9 91.9 ###
2021-Jun-21 Mon 0.5 ### 0.5 0.5 11,240 ### ### ### 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 68,552 34,276 ### ### 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2021-Jun-16 Wed 0.5 ### 0.5 0.5 50,488 12,622 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 87.2 87.2 0.0
2021-Jun-11 Fri 0.5 0.5 0.5 0.5 404,956 202,478 ### ### 0.0
2021-Jun-10 Thu ### ### 0.49 0.49 29.1 29.1 ###
2021-Jun-09 Wed 0.49 ### 0.49 ### 89.0 89.0 0.0
2021-Jun-08 Tue 0.49 ### 0.49 ### 78.8 78.8 0.0
2021-Jun-07 Mon ### 0.5 ### 0.5 ### ### 0.0
2021-Jun-04 Fri 0.49 ### 0.49 0.49 67.7 67.7 ###
2021-Jun-03 Thu 0.5 0.5 0.49 ### 29.6 29.6 0.0
2021-Jun-02 Wed 0.5 ### 0.49 ### 27.8 27.8 0.0
2021-Jun-01 Tue ### 0.52 0.485 0.5 245,927 123,578 ### ### 0.0
2021-May-31 Mon 0.49 ### 0.49 ### ### ### 0.0
2021-May-28 Fri ### 0.51 ### ### 99,452 ### 60.6 60.6 0.0
2021-May-27 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2021-May-26 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2021-May-25 Tue 0.485 0.49 0.485 0.485 65.0 65.0 0.0
2021-May-24 Mon 0.49 0.49 0.485 0.485 36,450 ### 37.0 37.0 0.0
2021-May-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue 0.49 0.5 0.49 0.49 64.2 64.2 ###
2021-May-17 Mon ### ### 0.49 0.49 10.9 10.9 ###
2021-May-14 Fri 0.525 0.525 ### ### 23.2 23.2 0.0
2021-May-13 Thu 0.51 0.525 0.485 0.525 54,422 27,483 90.1 90.1 0.0
2021-May-12 Wed 0.51 0.51 0.51 0.51 0 ###
2021-May-11 Tue 0.52 0.52 0.49 0.51 ### ### ###
2021-May-10 Mon ### 0.54 ### 0.54 140,684 37,984 ### ### 0.0
2021-May-07 Fri 0.51 0.51 ### ### 31.3 31.3 0.0
2021-May-06 Thu 0.51 0.51 0.51 0.51 11,345 5,785 ### ### ###
2021-May-05 Wed ### ### ### ### 27,171 0 ### ### 0.0
2021-May-04 Tue 0.5 ### 0.5 ### 77.6 77.6 0.0
2021-May-03 Mon ### ### 0.5 0.5 25,852 ### 43.1 43.1 0.0
2021-Apr-30 Fri 0.5 ### 0.485 ### 891,041 216,077 77.8 77.8 0.0
2021-Apr-29 Thu 0.5 0.5 0.5 0.5 63.2 63.2 0.0
2021-Apr-28 Wed 0.5 0.5 0.485 0.5 64,744 31,886 ### ### 0.0
2021-Apr-27 Tue 0.485 ### 0.485 0.485 19,683 4,773 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 0.49 0.5 0.48 0.485 30.4 30.4 0.0
2021-Apr-22 Thu 0.485 0.5 0.48 0.5 89.8 89.8 0.0
2021-Apr-21 Wed 0.49 0.5 0.49 0.49 178,380 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.5 0.5 0.485 0.49 153,686 ### 26.4 26.4 ###
2021-Apr-19 Mon 0.5 0.51 0.5 0.5 130,328 ### ### ### 0.0
2021-Apr-16 Fri 0.5 0.5 ### ### 27.6 27.6 0.0
2021-Apr-15 Thu 0.5 ### 0.5 0.5 84,055 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon 0.5 0.5 ### ### 40.5 40.5 0.0
2021-Apr-09 Fri 0.51 0.51 0.49 0.49 ### ### ###
2021-Apr-08 Thu 0.51 0.52 0.51 0.51 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.5 0.52 0.49 ### 72.9 72.9 0.0
2021-Apr-01 Thu 0.5 0.51 0.485 0.485 11.9 11.9 0.0
2021-Mar-31 Wed 0.49 ### 0.485 ### ### ### 0.0
2021-Mar-30 Tue 0.47 0.49 0.47 0.49 ### ### ###
2021-Mar-29 Mon ### 0.47 ### 0.47 ### ### ###
2021-Mar-26 Fri 0.48 0.48 ### ### 21,043 5,050 11.9 11.9 0.0
2021-Mar-25 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Mar-24 Wed ### ### ### 0.49 ### ### ###
2021-Mar-23 Tue 0.49 0.49 0.49 0.49 71.8 71.8 ###
2021-Mar-22 Mon 0.47 0.49 0.47 0.49 49,189 ### ### ### ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.48 0.48 ### ### 14.8 14.8 0.0
2021-Mar-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Mar-16 Tue 0.47 0.47 0.47 0.47 0 ###
2021-Mar-15 Mon 0.47 0.47 0.47 0.47 65.8 65.8 ###
2021-Mar-12 Fri ### 0.47 ### 0.47 ### ### ###
2021-Mar-11 Thu 0.47 0.48 ### 0.47 68.8 68.8 ###
2021-Mar-10 Wed 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2021-Mar-09 Tue 0.45 0.46 0.44 0.46 84.7 84.7 0.0
2021-Mar-08 Mon 0.475 0.475 0.46 0.47 75,784 35,429 38.6 38.6 ###
2021-Mar-05 Fri 0.485 0.485 0.485 0.485 27,123 13,154 ### ### 0.0
2021-Mar-04 Thu 0.5 0.5 0.475 ### ### ### 0.0
2021-Mar-03 Wed 0.525 0.525 0.48 0.5 9.3 9.3 0.0
2021-Mar-02 Tue 0.59 0.59 0.525 ### 5.1 5.1 0.0
2021-Mar-01 Mon ### 0.585 ### 0.58 356,584 ### ### ### ###
2021-Feb-26 Fri 0.455 ### 0.455 ### 97.3 97.3 0.0
2021-Feb-25 Thu 0.48 ### 0.45 0.45 99,186 ### ### ### 0.0
2021-Feb-24 Wed ### 0.48 0.46 0.475 196,787 92,489 ### ### ###
2021-Feb-23 Tue 0.455 0.46 0.455 0.46 75.1 75.1 0.0
2021-Feb-22 Mon 0.42 ### 0.42 0.46 96.2 96.2 0.0
2021-Feb-19 Fri ### ### ### ### 94.0 94.0 0.0
2021-Feb-18 Thu 0.425 0.425 ### ### 26.4 26.4 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### 0.44 ### 0.44 ### ### ###
2021-Feb-15 Mon ### ### ### 0.425 21.2 21.2 ###
2021-Feb-12 Fri 0.43 0.43 0.42 0.42 48,170 20,472 24.0 24.0 ###
2021-Feb-11 Thu 0.425 0.44 0.41 0.44 149,089 ### ### ### ###
2021-Feb-10 Wed 0.43 0.43 0.43 0.43 10,250 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### 0.425 20,220 0 ### ### ###
2021-Feb-05 Fri 0.425 0.425 0.41 0.41 ### ### ###
2021-Feb-04 Thu 0.425 0.425 0.425 0.425 24 ### ### ### ###
2021-Feb-03 Wed ### 0.425 0.41 0.425 82.2 82.2 ###
2021-Feb-02 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Feb-01 Mon 0.41 0.42 0.41 0.42 2,527 1,048 ### ### ###
2021-Jan-29 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-28 Thu 0.41 0.41 0.41 0.41 78.1 78.1 ###
2021-Jan-27 Wed 0.42 0.42 ### ### 110,426 23,189 19.6 19.6 0.0
2021-Jan-25 Mon 0.42 0.425 0.42 0.42 66,143 27,945 ### ### ###
2021-Jan-22 Fri ### ### 0.42 0.425 23.7 23.7 ###
2021-Jan-21 Thu 0.425 0.43 0.425 0.43 ### ### ###
2021-Jan-20 Wed 0.44 0.44 0.42 0.425 12.4 12.4 ###
2021-Jan-19 Tue 0.44 0.44 0.44 0.44 60.4 60.4 ###
2021-Jan-18 Mon 0.44 0.44 0.43 0.44 6,173 2,685 ### ### ###
2021-Jan-15 Fri 0.42 0.44 0.42 0.44 89.6 89.6 ###
2021-Jan-14 Thu 0.42 0.42 0.42 0.42 8,223 3,453 ### ### ###
2021-Jan-13 Wed 0.42 0.42 0.42 0.42 63.7 63.7 ###
2021-Jan-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2021-Jan-11 Mon ### 0.43 0.41 0.41 ### ### ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 9 3 68.0 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 6,753 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 97,485 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.4 0.41 0.4 0.41 39,986 ### ### ### ###
2020-Dec-31 Thu ### ### 0.4 0.4 8.6 8.6 0.0
2020-Dec-30 Wed ### 0.41 ### 0.41 ### ### ###
2020-Dec-29 Tue 0.42 0.42 ### ### 9.0 9.0 0.0
2020-Dec-24 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Dec-23 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Dec-22 Tue 0.43 0.45 0.43 0.43 54,183 23,840 76.7 76.7 ###
2020-Dec-21 Mon 0.42 0.42 0.42 0.42 49,750 ### ### ### ###
2020-Dec-18 Fri 0.42 0.42 ### 0.42 36,242 ### 72.9 72.9 ###
2020-Dec-17 Thu ### ### 0.4 0.4 ### ### 0.0
2020-Dec-16 Wed 0.46 0.46 0.4 0.4 0.8 0.8 0.0
2020-Dec-15 Tue 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2020-Dec-14 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2020-Dec-11 Fri 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-09 Wed 0.455 0.455 0.445 0.455 ### ### 0.0
2020-Dec-08 Tue 0.46 0.46 0.455 0.455 138,283 ### 31.7 31.7 0.0
2020-Dec-07 Mon 0.45 ### 0.445 0.455 ### ### 0.0
2020-Dec-04 Fri 0.425 0.45 0.42 0.45 ### ### 0.0
2020-Dec-03 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2020-Dec-02 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Dec-01 Tue 0.42 0.42 0.42 0.42 22,024 9,250 ### ### ###
2020-Nov-30 Mon ### 0.42 ### 0.41 ### ### ###
2020-Nov-27 Fri ### 0.4 ### 0.4 77.3 77.3 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### 0.41 89,275 0 ### ### ###
2020-Nov-24 Tue 0.4 0.4 ### 0.385 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 78,340 0 ### ### 0.0
2020-Nov-20 Fri ### 0.4 ### 0.4 503,357 100,671 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.345 ### 0.345 ### 345,629 59,621 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 5 0 69.2 69.2 0.0
2020-Nov-13 Fri 0.345 ### 0.345 ### 263,620 45,474 ### ### 0.0
2020-Nov-12 Thu 0.345 0.347 0.345 0.345 459,377 158,944 72.1 72.1 0.0
2020-Nov-11 Wed 0.352 ### 0.345 ### 32.6 32.6 0.0
2020-Nov-10 Tue ### ### 0.345 0.345 56,448 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 86.4 86.4 0.0
2020-Nov-04 Wed ### 0.345 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.345 0.345 ### ### 31.2 31.2 0.0
2020-Oct-30 Fri ### 0.345 ### 0.345 84.2 84.2 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.355 ### 0.345 74.5 74.5 0.0
2020-Oct-27 Tue ### ### ### ### 25,024 0 89.8 89.8 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 108,953 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 398,479 0 86.9 86.9 0.0
2020-Oct-14 Wed 0.345 ### ### ### 643,648 0 24.1 24.1 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 254,042 0 83.7 83.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:23:34 thru 2026-02-12 02:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000