Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 02:22:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-03 Fri ### ### 0.59 ### ### ### 0.0
2024-May-02 Thu ### ### 0.59 0.59 159,370 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 277,385 0 17.2 17.2 0.0
2024-Apr-26 Fri ### 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### ### ### ### 274,678 0 94.3 94.3 0.0
2024-Apr-23 Tue ### ### ### ### 8,173 0 77.4 77.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.59 ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Apr-17 Wed 0.58 ### 0.58 ### 319,948 92,784 89.4 89.4 0.0
2024-Apr-16 Tue 0.585 0.585 0.575 0.575 77,655 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.58 0.58 73,757 42,779 ### ### ###
2024-Apr-12 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Apr-11 Thu 0.585 0.585 0.585 0.585 59.9 59.9 ###
2024-Apr-10 Wed 0.59 0.59 0.5875 0.59 82,573 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.5975 0.5975 11,320 3,381 33.6 33.6 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### 67,378 19,876 78.1 78.1 0.0
2024-Apr-03 Wed 0.59 0.59 0.585 0.585 ### ### ###
2024-Apr-02 Tue 0.59 ### 0.58 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### 0.59 ### 19.9 19.9 0.0
2024-Mar-27 Wed 0.575 0.585 0.575 0.585 ### ### ###
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 80,821 46,472 ### ### ###
2024-Mar-25 Mon 0.58 0.58 0.57 0.57 110,454 ### ### ### ###
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Mar-21 Thu 0.58 0.58 0.57 0.575 41,073 ### 22.9 22.9 ###
2024-Mar-20 Wed 0.59 ### ### 0.58 128,372 0 ### ### ###
2024-Mar-19 Tue ### ### 0.59 ### 112,429 ### ### ### 0.0
2024-Mar-18 Mon 0.59 ### 0.59 ### 83.9 83.9 0.0
2024-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Mar-14 Thu 0.585 0.585 0.58 0.58 ### ### ###
2024-Mar-13 Wed 0.59 ### 0.59 ### 20,985 ### ### ### 0.0
2024-Mar-12 Tue 0.58 ### 0.58 ### 122,723 35,589 ### ### 0.0
2024-Mar-11 Mon 0.58 0.585 0.58 0.585 23,853 ### ### ### ###
2024-Mar-08 Fri 0.585 0.59 0.56 0.56 65,749 ### ### ### ###
2024-Mar-07 Thu 0.57 0.575 0.57 0.575 73.3 73.3 ###
2024-Mar-06 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-05 Tue 0.59 0.59 0.585 0.585 78,757 ### ### ### ###
2024-Mar-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Feb-29 Thu 0.58 0.58 0.58 0.58 8,924 5,175 61.6 61.6 ###
2024-Feb-28 Wed 0.59 ### 0.575 0.58 20.5 20.5 ###
2024-Feb-27 Tue ### ### 0.585 0.59 256,675 75,077 ### ### 0.0
2024-Feb-26 Mon ### 0.655 ### ### 215,255 ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### 169,720 0 79.9 79.9 0.0
2024-Feb-22 Thu ### ### ### ### 166,826 0 ### ### 0.0
2024-Feb-21 Wed 0.585 ### 0.585 ### 56,246 16,451 ### ### 0.0
2024-Feb-20 Tue ### ### 0.58 0.585 20.8 20.8 ###
2024-Feb-19 Mon ### ### 0.58 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.59 ### 0.58 0.59 65.4 65.4 0.0
2024-Feb-15 Thu 0.585 ### 0.5375 ### 233,170 ### ### ### 0.0
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.585 ### 0.57 0.57 ### ### ###
2024-Feb-12 Mon 0.585 0.585 0.575 0.585 19,573 11,352 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.585 0.575 0.58 23,450 ### ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.575 0.575 26.4 26.4 ###
2024-Feb-07 Wed 0.58 0.585 0.58 0.585 72.8 72.8 ###
2024-Feb-06 Tue 0.585 ### 0.57 0.58 ### ### ###
2024-Feb-05 Mon 0.585 ### 0.585 ### 155,127 45,374 ### ### 0.0
2024-Feb-02 Fri ### ### 0.585 0.585 ### ### ###
2024-Feb-01 Thu 0.59 ### 0.585 0.585 16,642 ### 34.1 34.1 ###
2024-Jan-31 Wed ### ### 0.585 ### ### ### 0.0
2024-Jan-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2024-Jan-29 Mon 0.58 0.58 ### 0.58 ### ### ###
2024-Jan-25 Thu ### 0.58 0.555 0.58 172,580 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.55 0.555 105,681 59,445 ### ### ###
2024-Jan-23 Tue 0.57 0.58 0.57 0.58 84.4 84.4 ###
2024-Jan-22 Mon ### 0.58 ### 0.58 90.9 90.9 ###
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.575 0.555 0.56 71.2 71.2 ###
2024-Jan-17 Wed 0.57 0.585 0.555 0.56 2,110,147 1,202,783 ### ### ###
2024-Jan-16 Tue 0.555 0.57 0.555 0.57 89.6 89.6 ###
2024-Jan-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2024-Jan-12 Fri 0.56 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.575 0.575 0.575 0.575 70.3 70.3 ###
2024-Jan-10 Wed 0.57 0.575 0.56 0.57 ### ### ###
2024-Jan-09 Tue 0.56 0.56 0.56 0.56 38,876 21,770 68.9 68.9 ###
2024-Jan-08 Mon 0.59 0.59 0.56 ### ### ### 0.0
2024-Jan-05 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2024-Jan-04 Thu 0.58 0.58 0.575 0.575 5,051 ### ### ### ###
2024-Jan-03 Wed ### ### 0.59 0.59 10,770 3,177 34.4 34.4 0.0
2024-Jan-02 Tue 0.58 0.58 0.57 0.58 ### ### ###
2023-Dec-29 Fri 0.58 0.58 ### 0.58 58,455 16,951 ### ### ###
2023-Dec-28 Thu ### ### ### ### 3,358 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.585 0.585 6,783 1,984 ### ### ###
2023-Dec-22 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Dec-21 Thu 0.585 0.59 0.575 0.59 76.5 76.5 0.0
2023-Dec-20 Wed 0.57 0.58 0.57 0.58 1,079,023 ### ### ### ###
2023-Dec-19 Tue 0.555 0.57 0.555 ### ### ### 0.0
2023-Dec-18 Mon 0.555 0.57 0.555 0.56 99,673 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 0.56 0.56 119,445 67,486 21.7 21.7 ###
2023-Dec-14 Thu ### 0.57 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.555 0.555 7,679 ### ### ### ###
2023-Dec-12 Tue 0.57 0.575 0.57 0.57 94,642 54,182 69.8 69.8 ###
2023-Dec-11 Mon ### 0.575 0.555 0.57 ### ### ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 67.4 67.4 ###
2023-Dec-06 Wed 0.57 0.58 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 7,149 4,074 77.9 77.9 ###
2023-Dec-04 Mon 0.59 0.59 0.58 0.5825 233,140 136,386 ### ### ###
2023-Dec-01 Fri 0.58 ### 0.58 0.59 5,053 ### ### ### 0.0
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 19,179 ### 19.2 19.2 ###
2023-Nov-29 Wed 0.57 0.58 0.57 0.58 77,380 ### 81.1 81.1 ###
2023-Nov-28 Tue 0.59 0.59 0.57 0.57 24,885 ### ### ### ###
2023-Nov-27 Mon 0.585 ### 0.585 ### ### ### 0.0
2023-Nov-24 Fri 0.58 0.58 0.57 0.58 60,552 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Nov-22 Wed ### ### 0.555 0.555 160,945 ### 3.8 3.8 ###
2023-Nov-21 Tue ### ### ### ### 136,176 0 ### ### 0.0
2023-Nov-20 Mon 0.585 ### 0.585 ### 109,127 ### 88.6 88.6 0.0
2023-Nov-17 Fri 0.575 0.58 0.575 0.58 76.2 76.2 ###
2023-Nov-16 Thu ### ### ### ### 2,040 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.55 0.555 0.55 0.55 51,983 28,720 ### ### ###
2023-Nov-14 Tue ### 0.575 0.55 0.56 84,750 47,671 ### ### ###
2023-Nov-13 Mon 0.545 0.56 0.545 0.56 88.2 88.2 ###
2023-Nov-10 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Nov-09 Thu 0.55 0.55 ### 0.545 10,578 ### 31.0 31.0 0.0
2023-Nov-08 Wed 0.545 0.55 0.545 0.55 72.8 72.8 ###
2023-Nov-07 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2023-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri ### ### 0.525 0.53 23.7 23.7 0.0
2023-Nov-02 Thu 0.53 ### 0.52 0.52 71,682 ### 17.6 17.6 0.0
2023-Nov-01 Wed 0.525 0.545 0.525 0.545 58,321 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 329 172 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.52 ### ### 0.0
2023-Oct-27 Fri 0.525 0.53 0.5 0.53 ### ### 0.0
2023-Oct-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-24 Tue 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 0.54 0.53 0.54 83,045 44,429 ### ### 0.0
2023-Oct-20 Fri 0.53 0.54 0.53 0.54 236,782 126,678 85.0 85.0 0.0
2023-Oct-19 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2023-Oct-18 Wed 0.53 0.545 0.525 0.525 28.9 28.9 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 15,076 ### ### ### 0.0
2023-Oct-13 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2023-Oct-12 Thu 0.52 0.53 0.52 0.53 88,473 46,448 ### ### 0.0
2023-Oct-11 Wed ### ### 0.52 ### 60,674 15,775 62.7 62.7 0.0
2023-Oct-10 Tue 0.5275 ### 0.5275 0.5275 62.7 62.7 0.0
2023-Oct-09 Mon 0.525 ### 0.525 ### 85.9 85.9 0.0
2023-Oct-06 Fri ### 0.525 ### 0.525 184,277 48,372 86.8 86.8 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-03 Tue 0.5 0.5 0.5 0.5 12,440 6,220 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-27 Wed ### ### 0.5 0.5 ### ### 0.0
2023-Sep-26 Tue ### 0.51 0.5 0.5 408,123 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.5 ### 0.5 ### 85.1 85.1 0.0
2023-Sep-21 Thu 0.51 ### ### ### 275,557 0 17.2 17.2 0.0
2023-Sep-20 Wed 0.51 0.51 0.5025 0.51 282,047 142,786 74.4 74.4 ###
2023-Sep-19 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.475 0.485 14.5 14.5 0.0
2023-Sep-15 Fri 0.51 0.51 0.5 0.5 3,254 1,643 ### ### 0.0
2023-Sep-14 Thu 0.5 0.525 0.5 0.525 219,945 112,721 ### ### 0.0
2023-Sep-13 Wed 0.52 0.52 0.5 0.5 12.7 12.7 0.0
2023-Sep-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Sep-07 Thu ### 0.54 ### 0.54 11,871 ### 93.9 93.9 0.0
2023-Sep-06 Wed 0.525 0.53 0.5 ### 21.3 21.3 0.0
2023-Sep-05 Tue 0.55 0.56 0.55 0.55 105,552 58,581 69.7 69.7 ###
2023-Sep-04 Mon 0.545 0.55 0.545 0.55 305,376 ### ### ### ###
2023-Sep-01 Fri 0.55 0.55 0.545 0.55 ### ### ###
2023-Aug-31 Thu 0.55 0.55 0.545 0.55 67.1 67.1 ###
2023-Aug-30 Wed 0.555 0.555 0.545 0.55 134,142 73,778 24.7 24.7 ###
2023-Aug-29 Tue 0.55 0.555 0.55 0.555 76.6 76.6 ###
2023-Aug-28 Mon 0.55 0.55 0.54 0.55 ### ### ###
2023-Aug-25 Fri 0.55 0.55 0.55 0.55 33,255 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.55 0.55 0.54 0.55 107,825 ### ### ### ###
2023-Aug-23 Wed 0.55 0.57 0.54 0.54 472,746 262,374 ### ### 0.0
2023-Aug-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-21 Mon ### 0.53 ### 0.53 37,927 10,050 92.8 92.8 0.0
2023-Aug-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-17 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2023-Aug-16 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Aug-15 Tue ### ### ### 0.51 83,580 0 77.3 77.3 ###
2023-Aug-14 Mon ### ### ### ### 1,371 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Aug-10 Thu 0.51 0.51 ### ### 23.6 23.6 0.0
2023-Aug-09 Wed 0.5 ### 0.5 0.5 71.2 71.2 0.0
2023-Aug-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-07 Mon 0.4975 ### 0.4975 0.5 86,649 21,553 ### ### 0.0
2023-Aug-04 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed 0.49 0.52 0.49 0.52 273,359 138,046 94.7 94.7 0.0
2023-Aug-01 Tue 0.49 ### 0.49 ### 42,551 10,424 ### ### 0.0
2023-Jul-31 Mon 0.475 0.49 0.475 0.49 90.2 90.2 ###
2023-Jul-28 Fri 0.475 0.475 0.4675 0.47 28.2 28.2 ###
2023-Jul-27 Thu 0.48 0.48 0.475 0.475 4,089 1,952 ### ### ###
2023-Jul-26 Wed 0.485 0.49 0.485 0.49 ### ### ###
2023-Jul-25 Tue 0.47 0.49 0.47 0.49 123,725 59,388 92.1 92.1 ###
2023-Jul-24 Mon 0.47 0.475 ### ### 142,778 ### 33.1 33.1 0.0
2023-Jul-21 Fri 0.47 0.475 0.47 0.47 69.8 69.8 ###
2023-Jul-20 Thu 0.47 0.48 0.47 0.48 228,948 108,750 ### ### 0.0
2023-Jul-19 Wed 0.4675 0.47 0.4675 0.47 805,354 ### 72.5 72.5 ###
2023-Jul-18 Tue 0.475 0.475 0.475 0.475 73.5 73.5 ###
2023-Jul-17 Mon 0.475 0.475 0.475 0.475 30,583 14,526 ### ### ###
2023-Jul-14 Fri 0.49 0.49 0.49 0.49 61.2 61.2 ###
2023-Jul-13 Thu 0.485 0.49 0.485 0.49 156,046 76,072 71.9 71.9 ###
2023-Jul-12 Wed 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2023-Jul-11 Tue 0.48 0.49 0.48 0.49 1,882 ### 81.2 81.2 ###
2023-Jul-10 Mon 0.46 0.47 0.46 0.47 49,989 23,244 ### ### ###
2023-Jul-07 Fri 0.46 0.46 0.46 0.46 10,024 ### ### ### 0.0
2023-Jul-06 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2023-Jul-05 Wed 0.475 0.475 0.475 0.475 2,550 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jul-03 Mon 0.46 0.49 0.46 0.49 ### ### ###
2023-Jun-30 Fri 0.475 0.485 0.46 0.485 133,740 ### 75.7 75.7 0.0
2023-Jun-29 Thu 0.49 0.5 0.47 0.47 9.4 9.4 ###
2023-Jun-28 Wed 0.475 0.49 ### 0.49 544,071 ### 83.9 83.9 ###
2023-Jun-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-26 Mon 0.475 0.5 0.47 0.5 ### ### 0.0
2023-Jun-23 Fri 0.47 ### 0.47 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 93,970 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.49 0.49 0.485 0.485 28.6 28.6 0.0
2023-Jun-20 Tue ### 0.5 0.49 0.5 118,458 ### ### ### 0.0
2023-Jun-19 Mon 0.47 0.49 0.46 0.49 ### ### ###
2023-Jun-16 Fri 0.48 0.485 0.47 0.48 286,720 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.485 ### 0.485 91.5 91.5 0.0
2023-Jun-14 Wed 0.4575 ### 0.4575 ### 83.6 83.6 0.0
2023-Jun-13 Tue 0.455 0.46 0.4525 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.445 0.45 214,420 96,489 25.9 25.9 0.0
2023-Jun-08 Thu 0.455 0.455 0.455 0.455 76.4 76.4 0.0
2023-Jun-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-06 Tue 0.455 0.455 0.455 0.455 144,320 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.455 0.46 0.455 0.46 237,875 108,827 ### ### 0.0
2023-Jun-02 Fri 0.4575 0.46 0.455 0.455 27.4 27.4 0.0
2023-Jun-01 Thu ### ### 0.4575 0.4575 11,651 ### 24.4 24.4 0.0
2023-May-31 Wed 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2023-May-30 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-May-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.48 0.48 ### ### ### ### 0.0
2023-May-19 Fri 0.485 0.485 0.485 0.485 5,926 2,874 ### ### 0.0
2023-May-18 Thu 0.475 0.485 0.475 0.485 4,448 ### ### ### 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.47 0.485 0.47 0.485 84,850 ### 90.9 90.9 0.0
2023-May-15 Mon 0.485 0.485 0.475 0.485 63,286 30,377 73.1 73.1 0.0
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.48 0.48 0.475 0.475 ### ### ###
2023-May-10 Wed 0.49 0.49 0.49 0.49 0 ###
2023-May-09 Tue 0.49 0.49 0.49 0.49 73.6 73.6 ###
2023-May-08 Mon 0.49 0.49 0.49 0.49 1,053 ### ### ### ###
2023-May-05 Fri 0.49 0.49 0.485 0.485 35,446 17,279 27.1 27.1 0.0
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2023-May-02 Tue 0.5 ### 0.48 0.5 277,858 66,685 76.9 76.9 0.0
2023-May-01 Mon ### 0.5 0.49 0.5 82.0 82.0 0.0
2023-Apr-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Apr-27 Thu 0.52 0.53 ### 0.53 141,422 37,476 ### ### 0.0
2023-Apr-26 Wed ### ### 0.485 ### ### ### 0.0
2023-Apr-24 Mon 0.525 0.55 0.525 0.55 251 ### 93.7 93.7 ###
2023-Apr-21 Fri 0.52 0.52 ### 0.52 31,873 8,286 69.0 69.0 0.0
2023-Apr-20 Thu 0.525 0.53 ### 0.53 135,587 ### ### ### 0.0
2023-Apr-19 Wed 0.54 0.54 0.52 0.52 46,955 24,886 ### ### 0.0
2023-Apr-18 Tue 0.52 0.525 0.52 0.525 35,022 ### ### ### 0.0
2023-Apr-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-13 Thu 0.51 0.545 0.51 0.545 ### ### 0.0
2023-Apr-12 Wed 0.52 0.52 0.5075 0.51 ### ### ###
2023-Apr-11 Tue 0.555 0.555 0.52 0.52 5,385 ### 5.9 5.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.53 0.54 ### ### 50,449 13,621 ### ### 0.0
2023-Apr-04 Tue 0.52 0.525 0.52 0.52 66.9 66.9 0.0
2023-Apr-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-31 Fri ### ### 0.51 0.51 22.9 22.9 ###
2023-Mar-30 Thu 0.525 0.525 0.5 0.5 6.7 6.7 0.0
2023-Mar-29 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Mar-28 Tue 0.525 0.525 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 971,350 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 7,352 0 ### ### 0.0
2023-Mar-23 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.545 0.52 0.53 ### ### 0.0
2023-Mar-21 Tue 0.53 0.53 0.48 0.49 ### ### ###
2023-Mar-20 Mon ### 0.53 0.475 0.53 64,788 32,555 ### ### 0.0
2023-Mar-17 Fri 0.555 0.555 0.52 0.52 5.0 5.0 0.0
2023-Mar-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-15 Wed ### ### 0.51 0.51 80,420 ### 8.1 8.1 ###
2023-Mar-14 Tue 0.52 0.525 0.49 0.52 ### ### 0.0
2023-Mar-13 Mon 0.525 0.525 0.51 0.52 271,775 140,643 34.6 34.6 0.0
2023-Mar-10 Fri ### 0.52 ### ### 29,225 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.53 0.53 ### ### 13.9 13.9 0.0
2023-Mar-08 Wed 0.53 0.53 0.53 0.53 2,275 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.53 ### 0.53 0.53 66.9 66.9 0.0
2023-Mar-06 Mon 0.54 0.54 0.53 ### ### ### 0.0
2023-Mar-03 Fri 0.54 0.545 0.54 0.545 6,874 3,729 80.0 80.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.54 0.54 29,453 15,978 32.6 32.6 0.0
2023-Mar-01 Wed 0.55 0.55 0.54 0.54 80,153 43,683 ### ### 0.0
2023-Feb-28 Tue 0.555 0.555 0.545 0.545 22.2 22.2 0.0
2023-Feb-27 Mon 0.55 0.55 0.545 0.545 43.0 43.0 0.0
2023-Feb-24 Fri 0.57 0.575 0.56 ### 79,325 ### ### ### 0.0
2023-Feb-23 Thu 0.525 ### 0.525 0.56 147,574 ### 96.4 96.4 ###
2023-Feb-22 Wed ### 0.52 ### 0.5 924,579 ### 77.5 77.5 0.0
2023-Feb-21 Tue ### ### ### 0.5 76.5 76.5 0.0
2023-Feb-20 Mon ### 0.49 ### 0.49 217,649 53,324 96.7 96.7 ###
2023-Feb-17 Fri 0.475 0.48 ### ### 16,272 ### ### ### 0.0
2023-Feb-16 Thu 0.45 0.47 0.45 0.47 38,274 ### ### ### ###
2023-Feb-15 Wed 0.47 0.47 0.46 0.46 20,358 ### 27.0 27.0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.48 0.48 ### ### 52,272 12,545 20.3 20.3 0.0
2023-Feb-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Feb-07 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Feb-06 Mon 0.5 0.5 0.48 0.485 125,188 61,342 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### 0.5 ### 65,840 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jan-30 Mon ### 0.5 ### 0.5 391,670 ### 78.1 78.1 0.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-24 Tue 0.475 0.49 0.475 0.49 88.9 88.9 ###
2023-Jan-23 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jan-20 Fri 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-19 Thu 0.48 0.48 0.47 0.47 20,623 ### ### ### ###
2023-Jan-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-16 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.4675 0.47 ### ### ### ### 0.0
2023-Jan-09 Mon 0.47 0.475 0.47 0.475 74.0 74.0 ###
2023-Jan-06 Fri 0.45 0.47 0.45 ### 84.5 84.5 0.0
2023-Jan-05 Thu 0.4575 0.46 0.45 0.455 ### ### 0.0
2023-Jan-04 Wed ### 0.47 0.45 0.455 358,788 165,042 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.475 0.475 ### ### 60,278 ### ### ### 0.0
2022-Dec-23 Fri 0.47 0.47 0.47 0.47 5,488 2,579 ### ### ###
2022-Dec-22 Thu 0.475 0.475 0.47 0.47 23,045 10,888 ### ### ###
2022-Dec-21 Wed 0.48 0.48 0.475 0.475 38,971 ### 24.1 24.1 ###
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 31,785 15,256 ### ### 0.0
2022-Dec-19 Mon 0.48 0.485 0.475 0.485 74,143 35,588 79.1 79.1 0.0
2022-Dec-16 Fri 0.455 0.48 0.455 0.48 60,456 ### ### ### 0.0
2022-Dec-15 Thu 0.4625 0.4625 0.46 0.46 40.4 40.4 0.0
2022-Dec-14 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Dec-13 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2022-Dec-12 Mon 0.47 0.47 0.455 0.46 289,744 ### ### ### 0.0
2022-Dec-09 Fri 0.475 0.475 0.475 0.475 2,945 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.47 0.475 0.47 0.475 33,851 ### ### ### ###
2022-Dec-07 Wed ### ### 0.455 0.46 96,350 ### 32.9 32.9 0.0
2022-Dec-06 Tue ### ### 0.455 ### 113,076 25,724 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.4825 0.485 0.475 0.475 76,328 ### 23.9 23.9 ###
2022-Dec-01 Thu 0.48 0.49 0.48 0.49 188 ### 83.0 83.0 ###
2022-Nov-30 Wed ### ### 0.46 ### 93.5 93.5 0.0
2022-Nov-29 Tue 0.475 0.475 0.4525 0.455 160,349 ### 9.7 9.7 0.0
2022-Nov-28 Mon 0.48 0.48 0.47 0.475 37.9 37.9 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 5,156 2,526 ### ### ###
2022-Nov-24 Thu 0.475 0.475 0.475 0.475 58,341 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2022-Nov-22 Tue 0.49 0.5 0.4875 0.49 178,058 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.49 0.5 0.485 0.49 ### ### ###
2022-Nov-18 Fri 0.49 0.5 0.49 0.49 ### ### ###
2022-Nov-17 Thu 0.5 0.5 0.5 0.5 19,676 ### ### ### 0.0
2022-Nov-16 Wed 0.5 ### 0.5 ### ### ### 0.0
2022-Nov-15 Tue ### 0.5 0.48 0.5 78.0 78.0 0.0
2022-Nov-14 Mon 0.49 ### 0.485 0.485 ### ### 0.0
2022-Nov-11 Fri 0.475 0.49 0.47 0.49 346,086 166,121 86.4 86.4 ###
2022-Nov-10 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Nov-09 Wed 0.475 0.49 0.47 0.49 451,870 ### ### ### ###
2022-Nov-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-07 Mon 0.48 0.48 0.47 0.48 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.49 0.47 0.48 557,677 267,684 ### ### 0.0
2022-Nov-03 Thu 0.485 ### 0.48 0.485 69.6 69.6 0.0
2022-Nov-02 Wed 0.525 0.525 0.485 0.485 ### ### 0.0
2022-Nov-01 Tue 0.54 0.555 0.54 0.555 66,324 ### ### ### ###
2022-Oct-31 Mon 0.555 0.555 0.545 0.555 175,729 96,650 ### ### ###
2022-Oct-28 Fri 0.555 0.555 0.555 0.555 58,080 ### ### ### ###
2022-Oct-27 Thu 0.555 0.555 0.555 0.555 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.57 ### ### 61,757 ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.5775 0.57 0.5775 81.7 81.7 ###
2022-Oct-24 Mon 0.56 0.58 0.56 0.57 83.0 83.0 ###
2022-Oct-21 Fri 0.56 ### 0.545 ### 78.1 78.1 0.0
2022-Oct-20 Thu ### ### 0.55 0.56 38.6 38.6 ###
2022-Oct-19 Wed ### ### 0.56 0.57 306,147 85,721 ### ### ###
2022-Oct-18 Tue 0.545 0.58 0.545 0.57 91.5 91.5 ###
2022-Oct-17 Mon ### 0.55 0.53 0.545 ### ### 0.0
2022-Oct-14 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.54 0.54 64,042 34,742 ### ### 0.0
2022-Oct-12 Wed 0.555 0.555 ### 0.545 342,183 94,955 ### ### 0.0
2022-Oct-11 Tue 0.55 0.56 0.55 0.5575 57,675 ### ### ### ###
2022-Oct-10 Mon 0.55 0.555 0.49 0.545 369,482 193,054 35.6 35.6 0.0
2022-Oct-07 Fri 0.58 0.58 0.575 0.575 25,456 ### 28.0 28.0 ###
2022-Oct-06 Thu ### ### 0.57 0.58 9.2 9.2 ###
2022-Oct-05 Wed ### ### 0.58 0.58 ### ### ###
2022-Oct-04 Tue 0.58 ### 0.57 ### ### ### 0.0
2022-Oct-03 Mon 0.575 0.58 0.57 0.58 82.6 82.6 ###
2022-Sep-30 Fri 0.58 0.58 0.575 0.58 66,154 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.59 0.59 0.575 0.58 ### ### ###
2022-Sep-28 Wed 0.59 0.59 0.575 0.575 24.8 24.8 ###
2022-Sep-27 Tue 0.59 0.59 0.585 0.585 9,644 ### ### ### ###
2022-Sep-26 Mon 0.59 ### 0.585 0.59 93,629 27,386 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.59 ### ### ### 0.0
2022-Sep-21 Wed ### 0.6125 ### ### 38.7 38.7 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.7 43.7 0.0
2022-Sep-16 Fri ### ### 0.56 0.6075 30.3 30.3 ###
2022-Sep-15 Thu 0.625 ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.645 0.645 ### ### 265,276 85,551 ### ### 0.0
2022-Sep-13 Tue ### ### 0.645 ### 8.4 8.4 0.0
2022-Sep-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-09 Fri ### 0.685 ### 0.685 114,875 39,344 66.4 66.4 0.0
2022-Sep-08 Thu ### ### 0.655 ### ### ### 0.0
2022-Sep-07 Wed ### 0.655 ### 0.655 23,927 ### 78.1 78.1 ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon 0.7 0.7 ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.685 0.7 0.685 0.7 87.7 87.7 ###
2022-Sep-01 Thu ### ### ### 0.685 16,846 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 14,950 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 30,282 0 68.5 68.5 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.655 ### ### ### 0.0
2022-Aug-25 Thu ### 0.7 ### ### 20.0 20.0 0.0
2022-Aug-24 Wed 0.675 0.725 0.675 0.7 88.7 88.7 ###
2022-Aug-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.675 0.655 ### 75.5 75.5 0.0
2022-Aug-18 Thu 0.655 0.675 0.655 0.675 23,027 ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.655 ### 0.655 ### ### ### 0.0
2022-Aug-15 Mon 0.675 0.675 0.655 ### ### ### 0.0
2022-Aug-12 Fri ### 0.675 ### ### ### ### 0.0
2022-Aug-11 Thu 0.675 0.675 ### 0.675 28,229 9,527 ### ### 0.0
2022-Aug-10 Wed ### 0.675 ### 0.675 91.5 91.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 74.3 74.3 0.0
2022-Aug-05 Fri ### 0.675 ### ### 27.5 27.5 0.0
2022-Aug-04 Thu ### ### 0.675 0.675 ### ### 0.0
2022-Aug-03 Wed ### 0.685 ### 0.685 97,722 ### 79.5 79.5 0.0
2022-Aug-02 Tue 0.655 0.675 0.655 0.675 36,221 24,086 ### ### 0.0
2022-Aug-01 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jul-29 Fri 0.685 ### ### 0.685 172,575 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.685 0.645 0.685 82.1 82.1 0.0
2022-Jul-27 Wed ### ### 0.645 ### 78.9 78.9 0.0
2022-Jul-26 Tue ### ### ### ### 90.3 90.3 0.0
2022-Jul-25 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 30.2 30.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:22:13 thru 2026-02-12 02:22:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000