(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 43

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Feb-13 04:27:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 43...

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

43 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Nov-02 Fri	0.83	0.84	0.83	0.83	567,449	###	64.6	64.6	###
2018-Nov-01 Thu	0.825	0.83	0.8	0.83			###	###	###
2018-Oct-31 Wed	0.81	0.85	0.81	0.83			###	###	###
2018-Oct-30 Tue	0.81	0.85	0.79	0.85			###	###	###
2018-Oct-29 Mon	0.85	0.85	0.785	0.8			###	###	0.1
2018-Oct-26 Fri	0.85	0.885	0.84	0.885	51,477	###	94.0	94.0	###
2018-Oct-25 Thu	0.86	0.86	0.84	0.84	109,176	###	###	###	###
2018-Oct-24 Wed	0.89	0.89	0.86	0.885			36.3	36.3	###
2018-Oct-23 Tue	0.89	0.89	0.87	0.89	1,221	1,074	81.1	81.1	###
2018-Oct-22 Mon	0.89	0.89	0.87	0.88			27.4	27.4	0.1
2018-Oct-19 Fri	0.87	###	0.87	0.89			###	###	###
2018-Oct-18 Thu	0.89	###	0.87	0.87	45,988	###	15.7	15.7	0.1
2018-Oct-17 Wed	###	###	0.885	###			21.2	21.2	0.0
2018-Oct-16 Tue	###	###	0.89	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	52,220	0	###	###	0.0
2018-Oct-12 Fri	0.89	###	0.89	###			64.4	64.4	0.0
2018-Oct-11 Thu	###	###	0.89	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	0.927	0.87	###			83.2	83.2	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###			16.9	16.9	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	31,283	0	87.5	87.5	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			89.1	89.1	0.0
2018-Sep-26 Wed	###	###	###	###	66,957	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	1,099,928	0	20.6	20.6	0.0
2018-Sep-24 Mon	0.945	###	0.945	###			###	###	0.0
2018-Sep-21 Fri	###	###	###	###	58,949	0	14.1	14.1	0.0
2018-Sep-20 Thu	1	1	0.955	1			70.3	70.3	###
2018-Sep-19 Wed	1	1	1	1	871,972	871,972	68.3	68.3	###
2018-Sep-18 Tue	###	###	1	1	199,029	###	###	###	###
2018-Sep-17 Mon	1	###	1	###			80.1	80.1	0.0
2018-Sep-14 Fri	###	###	###	1	1,718,176	0	76.6	76.6	###
2018-Sep-13 Thu	0.87	###	0.85	###	4,090,179	1,738,326	###	###	0.0
2018-Sep-12 Wed	0.87	0.88	0.86	0.87			###	###	0.1
2018-Sep-11 Tue	###	###	0.885	###			86.8	86.8	0.0
2018-Sep-10 Mon	###	###	###	###	20,551	0	###	###	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	1.055	###	###	39,877	###	20.5	20.5	0.0
2018-Sep-05 Wed	###	###	###	###	25,281	0	27.3	27.3	0.0