 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Feb-14 07:11:48 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 52...
|
 TOC Company Info for CVW Limits  |
Company Details for (CVW) CLEARVIEW WEALTH LIMITED
| Listing Code
| CVW
|
| Listing Name
| CLEARVIEW WEALTH LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.185
| 1
| 0.0 |
| MAX
| 1.845
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CVW Bottom |
End of day Prices (full format),
43 Days for (CVW) CLEARVIEW WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Apr-10 Mon
| 1.42
| 1.45
| 1.42
| 1.43
| 80,023
| ###
| ###
| ###
| 0.1 |
| 2017-Apr-07 Fri
| 1.41
| 1.42
| ###
| 1.42
| 93,279
| 66,228
| ###
| ###
| ### |
| 2017-Apr-06 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 76,042
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-28 Tue
| ###
| 1.325
| 1.287
| ###
| 72,957
| 95,281
| 17.8
| 17.8
| 0.0 |
| 2017-Mar-27 Mon
| ###
| 1.322
| ###
| ###
| 83,625
| 55,276
| ###
| ###
| 0.0 |
| 2017-Mar-24 Fri
| 1.325
| 1.325
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2017-Mar-23 Thu
| ###
| ###
| 1.29
| 1.29
| 12,328
| 7,951
| 22.6
| 22.6
| 0.1 |
| 2017-Mar-22 Wed
| ###
| 1.325
| 1.26
| ###
| 86,571
| ###
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 111,053
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 22,171
| 0
| 67.9
| 67.9
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-15 Wed
| ###
| 1.325
| ###
| 1.325
| 5,520
| 3,657
| 71.1
| 71.1
| 0.1 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-08 Wed
| 1.325
| ###
| ###
| ###
| 176,257
| 0
| 23.9
| 23.9
| 0.0 |
| 2017-Mar-07 Tue
| ###
| 1.355
| ###
| 1.355
| 18,285
| 12,388
| 80.1
| 80.1
| ### |
| 2017-Mar-06 Mon
| 1.355
| 1.355
| ###
| ###
| 77,023
| 52,183
| 31.9
| 31.9
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2017-Mar-01 Wed
| 1.355
| ###
| 1.355
| ###
| 21,144
| 14,325
| 77.2
| 77.2
| 0.0 |
| 2017-Feb-28 Tue
| ###
| 1.355
| ###
| 1.355
| 115,173
| 78,029
| ###
| ###
| ### |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 187,944
| 0
| 77.9
| 77.9
| 0.0 |
| 2017-Feb-22 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2017-Feb-21 Tue
| ###
| 1.385
| ###
| ###
| 13,346
| 9,242
| 31.6
| 31.6
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2017-Feb-17 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 98,728
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| 91.3
| 91.3
| 0.0 |
| 2017-Feb-13 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-10 Fri
| 1.27
| 1.277
| 1.27
| 1.277
|
|
| ###
| ###
| ### |
| 2017-Feb-09 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 07:11:48 thru 2026-02-14 07:11:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
