Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 12:38:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-23 Thu 0.525 ### 0.525 0.56 147,574 ### 96.4 96.4 ###
2023-Feb-22 Wed ### 0.52 ### 0.5 924,579 ### 77.5 77.5 0.0
2023-Feb-21 Tue ### ### ### 0.5 76.5 76.5 0.0
2023-Feb-20 Mon ### 0.49 ### 0.49 217,649 53,324 96.7 96.7 ###
2023-Feb-17 Fri 0.475 0.48 ### ### 16,272 ### ### ### 0.0
2023-Feb-16 Thu 0.45 0.47 0.45 0.47 38,274 ### ### ### ###
2023-Feb-15 Wed 0.47 0.47 0.46 0.46 20,358 ### 27.0 27.0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.48 0.48 ### ### 52,272 12,545 20.3 20.3 0.0
2023-Feb-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Feb-07 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Feb-06 Mon 0.5 0.5 0.48 0.485 125,188 61,342 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### 0.5 ### 65,840 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jan-30 Mon ### 0.5 ### 0.5 391,670 ### 78.1 78.1 0.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-24 Tue 0.475 0.49 0.475 0.49 88.9 88.9 ###
2023-Jan-23 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jan-20 Fri 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-19 Thu 0.48 0.48 0.47 0.47 20,623 ### ### ### ###
2023-Jan-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-16 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.4675 0.47 ### ### ### ### 0.0
2023-Jan-09 Mon 0.47 0.475 0.47 0.475 74.0 74.0 ###
2023-Jan-06 Fri 0.45 0.47 0.45 ### 84.5 84.5 0.0
2023-Jan-05 Thu 0.4575 0.46 0.45 0.455 ### ### 0.0
2023-Jan-04 Wed ### 0.47 0.45 0.455 358,788 165,042 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.475 0.475 ### ### 60,278 ### ### ### 0.0
2022-Dec-23 Fri 0.47 0.47 0.47 0.47 5,488 2,579 ### ### ###
2022-Dec-22 Thu 0.475 0.475 0.47 0.47 23,045 10,888 ### ### ###
2022-Dec-21 Wed 0.48 0.48 0.475 0.475 38,971 ### 24.1 24.1 ###
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 31,785 15,256 ### ### 0.0
2022-Dec-19 Mon 0.48 0.485 0.475 0.485 74,143 35,588 79.1 79.1 0.0
2022-Dec-16 Fri 0.455 0.48 0.455 0.48 60,456 ### ### ### 0.0
2022-Dec-15 Thu 0.4625 0.4625 0.46 0.46 40.4 40.4 0.0
2022-Dec-14 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Dec-13 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2022-Dec-12 Mon 0.47 0.47 0.455 0.46 289,744 ### ### ### 0.0
2022-Dec-09 Fri 0.475 0.475 0.475 0.475 2,945 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.47 0.475 0.47 0.475 33,851 ### ### ### ###
2022-Dec-07 Wed ### ### 0.455 0.46 96,350 ### 32.9 32.9 0.0
2022-Dec-06 Tue ### ### 0.455 ### 113,076 25,724 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.4825 0.485 0.475 0.475 76,328 ### 23.9 23.9 ###
2022-Dec-01 Thu 0.48 0.49 0.48 0.49 188 ### 83.0 83.0 ###
2022-Nov-30 Wed ### ### 0.46 ### 93.5 93.5 0.0
2022-Nov-29 Tue 0.475 0.475 0.4525 0.455 160,349 ### 9.7 9.7 0.0
2022-Nov-28 Mon 0.48 0.48 0.47 0.475 37.9 37.9 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 5,156 2,526 ### ### ###
2022-Nov-24 Thu 0.475 0.475 0.475 0.475 58,341 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2022-Nov-22 Tue 0.49 0.5 0.4875 0.49 178,058 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.49 0.5 0.485 0.49 ### ### ###
2022-Nov-18 Fri 0.49 0.5 0.49 0.49 ### ### ###
2022-Nov-17 Thu 0.5 0.5 0.5 0.5 19,676 ### ### ### 0.0
2022-Nov-16 Wed 0.5 ### 0.5 ### ### ### 0.0
2022-Nov-15 Tue ### 0.5 0.48 0.5 78.0 78.0 0.0
2022-Nov-14 Mon 0.49 ### 0.485 0.485 ### ### 0.0
2022-Nov-11 Fri 0.475 0.49 0.47 0.49 346,086 166,121 86.4 86.4 ###
2022-Nov-10 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Nov-09 Wed 0.475 0.49 0.47 0.49 451,870 ### ### ### ###
2022-Nov-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-07 Mon 0.48 0.48 0.47 0.48 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.49 0.47 0.48 557,677 267,684 ### ### 0.0
2022-Nov-03 Thu 0.485 ### 0.48 0.485 69.6 69.6 0.0
2022-Nov-02 Wed 0.525 0.525 0.485 0.485 ### ### 0.0
2022-Nov-01 Tue 0.54 0.555 0.54 0.555 66,324 ### ### ### ###
2022-Oct-31 Mon 0.555 0.555 0.545 0.555 175,729 96,650 ### ### ###
2022-Oct-28 Fri 0.555 0.555 0.555 0.555 58,080 ### ### ### ###
2022-Oct-27 Thu 0.555 0.555 0.555 0.555 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.57 ### ### 61,757 ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.5775 0.57 0.5775 81.7 81.7 ###
2022-Oct-24 Mon 0.56 0.58 0.56 0.57 83.0 83.0 ###
2022-Oct-21 Fri 0.56 ### 0.545 ### 78.1 78.1 0.0
2022-Oct-20 Thu ### ### 0.55 0.56 38.6 38.6 ###
2022-Oct-19 Wed ### ### 0.56 0.57 306,147 85,721 ### ### ###
2022-Oct-18 Tue 0.545 0.58 0.545 0.57 91.5 91.5 ###
2022-Oct-17 Mon ### 0.55 0.53 0.545 ### ### 0.0
2022-Oct-14 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.54 0.54 64,042 34,742 ### ### 0.0
2022-Oct-12 Wed 0.555 0.555 ### 0.545 342,183 94,955 ### ### 0.0
2022-Oct-11 Tue 0.55 0.56 0.55 0.5575 57,675 ### ### ### ###
2022-Oct-10 Mon 0.55 0.555 0.49 0.545 369,482 193,054 35.6 35.6 0.0
2022-Oct-07 Fri 0.58 0.58 0.575 0.575 25,456 ### 28.0 28.0 ###
2022-Oct-06 Thu ### ### 0.57 0.58 9.2 9.2 ###
2022-Oct-05 Wed ### ### 0.58 0.58 ### ### ###
2022-Oct-04 Tue 0.58 ### 0.57 ### ### ### 0.0
2022-Oct-03 Mon 0.575 0.58 0.57 0.58 82.6 82.6 ###
2022-Sep-30 Fri 0.58 0.58 0.575 0.58 66,154 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.59 0.59 0.575 0.58 ### ### ###
2022-Sep-28 Wed 0.59 0.59 0.575 0.575 24.8 24.8 ###
2022-Sep-27 Tue 0.59 0.59 0.585 0.585 9,644 ### ### ### ###
2022-Sep-26 Mon 0.59 ### 0.585 0.59 93,629 27,386 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.59 ### ### ### 0.0
2022-Sep-21 Wed ### 0.6125 ### ### 38.7 38.7 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.7 43.7 0.0
2022-Sep-16 Fri ### ### 0.56 0.6075 30.3 30.3 ###
2022-Sep-15 Thu 0.625 ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.645 0.645 ### ### 265,276 85,551 ### ### 0.0
2022-Sep-13 Tue ### ### 0.645 ### 8.4 8.4 0.0
2022-Sep-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2022-Sep-09 Fri ### 0.685 ### 0.685 114,875 39,344 66.4 66.4 0.0
2022-Sep-08 Thu ### ### 0.655 ### ### ### 0.0
2022-Sep-07 Wed ### 0.655 ### 0.655 23,927 ### 78.1 78.1 ###
2022-Sep-06 Tue ### 0.7 ### 0.7 ### ### ###
2022-Sep-05 Mon 0.7 0.7 ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.685 0.7 0.685 0.7 87.7 87.7 ###
2022-Sep-01 Thu ### ### ### 0.685 16,846 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 14,950 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 30,282 0 68.5 68.5 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### 0.655 ### ### ### 0.0
2022-Aug-25 Thu ### 0.7 ### ### 20.0 20.0 0.0
2022-Aug-24 Wed 0.675 0.725 0.675 0.7 88.7 88.7 ###
2022-Aug-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.675 0.655 ### 75.5 75.5 0.0
2022-Aug-18 Thu 0.655 0.675 0.655 0.675 23,027 ### 90.4 90.4 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.655 ### 0.655 ### ### ### 0.0
2022-Aug-15 Mon 0.675 0.675 0.655 ### ### ### 0.0
2022-Aug-12 Fri ### 0.675 ### ### ### ### 0.0
2022-Aug-11 Thu 0.675 0.675 ### 0.675 28,229 9,527 ### ### 0.0
2022-Aug-10 Wed ### 0.675 ### 0.675 91.5 91.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.685 ### ### 74.3 74.3 0.0
2022-Aug-05 Fri ### 0.675 ### ### 27.5 27.5 0.0
2022-Aug-04 Thu ### ### 0.675 0.675 ### ### 0.0
2022-Aug-03 Wed ### 0.685 ### 0.685 97,722 ### 79.5 79.5 0.0
2022-Aug-02 Tue 0.655 0.675 0.655 0.675 36,221 24,086 ### ### 0.0
2022-Aug-01 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Jul-29 Fri 0.685 ### ### 0.685 172,575 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.685 0.645 0.685 82.1 82.1 0.0
2022-Jul-27 Wed ### ### 0.645 ### 78.9 78.9 0.0
2022-Jul-26 Tue ### ### ### ### 90.3 90.3 0.0
2022-Jul-25 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 30.2 30.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 00:38:24 thru 2026-02-12 00:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000