Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-13 09:15:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-23 Fri 0.44 0.44 0.44 0.44 3,889 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.45 0.45 0.44 0.44 97,141 43,227 ### ### ###
2012-Mar-21 Wed 0.445 0.445 0.445 0.445 16,176 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.445 0.445 0.44 0.44 ### ### ###
2012-Mar-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2012-Mar-14 Wed 0.445 0.445 0.445 0.445 18,444 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.46 0.46 0.445 0.445 10.3 10.3 ###
2012-Mar-12 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-09 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-08 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2012-Mar-07 Wed 0.455 0.455 0.45 0.45 178,789 ### 27.4 27.4 0.0
2012-Mar-06 Tue 0.46 0.46 0.45 0.45 30,348 ### 23.0 23.0 0.0
2012-Mar-05 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Feb-29 Wed 0.44 0.475 0.44 0.475 95.4 95.4 ###
2012-Feb-28 Tue 0.44 0.45 0.44 0.44 526,129 234,127 72.1 72.1 ###
2012-Feb-27 Mon 0.44 0.44 0.44 0.44 6,620 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2012-Feb-23 Thu 0.445 0.445 0.445 0.445 72.1 72.1 ###
2012-Feb-22 Wed 0.44 0.45 ### 0.445 ### ### ###
2012-Feb-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-17 Fri ### 0.445 ### 0.445 83.8 83.8 ###
2012-Feb-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Feb-13 Mon 0.425 0.425 0.425 0.425 68.2 68.2 ###
2012-Feb-10 Fri 0.425 0.44 0.425 0.44 ### ### ###
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Feb-07 Tue 0.43 ### 0.43 ### 34,355 7,386 ### ### 0.0
2012-Feb-06 Mon 0.43 0.43 0.43 0.43 6,381 2,743 72.6 72.6 ###
2012-Feb-03 Fri ### ### 0.43 ### 54,947 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-01 Wed ### ### 0.43 0.43 25.6 25.6 ###
2012-Jan-31 Tue 0.425 0.425 0.425 0.425 22,452 9,542 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.425 0.43 23.8 23.8 ###
2012-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.42 0.42 26,885 11,426 ### ### ###
2012-Jan-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2012-Jan-17 Tue 0.44 0.44 0.42 0.42 15,754 6,774 ### ### ###
2012-Jan-16 Mon 0.44 0.44 0.43 0.43 19,742 8,587 ### ### ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 80.0 80.0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-29 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Dec-22 Thu 0.44 0.44 0.44 0.44 77.7 77.7 ###
2011-Dec-21 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2011-Dec-20 Tue 0.43 0.43 0.43 0.43 74.7 74.7 ###
2011-Dec-19 Mon 0.43 0.43 0.43 0.43 89.5 89.5 ###
2011-Dec-16 Fri 0.43 0.45 0.43 0.45 5,389 2,371 93.0 93.0 0.0
2011-Dec-15 Thu 0.43 0.43 0.43 0.43 104,140 44,780 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue ### ### 0.43 0.43 24.6 24.6 ###
2011-Dec-12 Mon 0.445 0.445 0.42 0.42 ### ### ###
2011-Dec-09 Fri 0.425 0.43 0.425 0.43 20,671 ### 81.9 81.9 ###
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.44 0.45 0.44 0.45 136,751 60,854 86.0 86.0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 701,255 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.44 0.45 0.44 0.45 83.9 83.9 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.44 0.45 0.44 0.45 87.5 87.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-28 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-25 Fri 0.43 0.43 0.425 0.425 9,670 ### 29.1 29.1 ###
2011-Nov-24 Thu 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2011-Nov-23 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-21 Mon 0.44 0.45 0.43 0.44 ### ### ###
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-17 Thu ### 0.44 0.43 0.43 32,870 ### ### ### ###
2011-Nov-16 Wed 0.445 0.45 0.445 0.45 11,047 4,943 ### ### 0.0
2011-Nov-15 Tue ### 0.445 ### 0.445 29,851 6,641 86.9 86.9 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.45 0.42 0.42 26,022 ### 2.8 2.8 ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 15,853 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-04 Fri 0.44 0.44 0.425 0.425 23,829 ### ### ### ###
2011-Nov-03 Thu 0.45 0.45 0.44 0.44 ### ### ###
2011-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Nov-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-31 Mon 0.45 0.45 0.43 0.43 ### ### ###
2011-Oct-28 Fri 0.455 0.455 0.45 0.45 10,557 4,777 32.9 32.9 0.0
2011-Oct-27 Thu 0.445 0.45 0.445 0.45 53,620 ### ### ### 0.0
2011-Oct-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.44 0.44 ### ### 25.4 25.4 0.0
2011-Oct-20 Thu 0.44 0.44 0.44 0.44 7,029 ### ### ### ###
2011-Oct-19 Wed 0.45 0.45 0.425 0.44 150,346 65,776 16.7 16.7 ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.47 0.47 0.45 0.45 6,857 3,154 7.7 7.7 0.0
2011-Oct-14 Fri 0.46 0.47 0.46 0.47 84.8 84.8 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 2,085 ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.485 0.475 0.485 45,023 ### 79.0 79.0 0.0
2011-Oct-07 Fri ### 0.47 ### 0.47 47,388 ### ### ### ###
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 7,270 3,271 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 18,522 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.42 0.45 77.6 77.6 0.0
2011-Sep-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-28 Wed 0.46 0.47 0.46 0.47 85.4 85.4 ###
2011-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.48 0.48 0.45 0.45 82,977 38,584 6.0 6.0 0.0
2011-Sep-22 Thu 0.47 0.47 0.45 0.45 32,520 14,959 16.6 16.6 0.0
2011-Sep-21 Wed 0.45 0.48 0.45 0.48 96.5 96.5 0.0
2011-Sep-20 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2011-Sep-19 Mon 0.46 0.46 0.45 0.45 24.0 24.0 0.0
2011-Sep-16 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2011-Sep-15 Thu 0.47 0.47 0.44 0.445 5.7 5.7 ###
2011-Sep-14 Wed 0.46 0.47 0.46 0.47 50,444 23,456 ### ### ###
2011-Sep-13 Tue 0.455 0.455 0.455 0.455 5,355 ### ### ### 0.0
2011-Sep-12 Mon 0.475 0.475 0.46 0.475 14,445 6,753 ### ### ###
2011-Sep-09 Fri 0.455 0.455 0.455 0.455 63.1 63.1 0.0
2011-Sep-08 Thu 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2011-Sep-07 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Sep-06 Tue 0.48 0.48 0.48 0.48 5,527 2,652 76.5 76.5 0.0
2011-Sep-05 Mon 0.47 0.47 0.47 0.47 79.9 79.9 ###
2011-Sep-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Aug-31 Wed 0.48 0.485 0.48 0.485 72.8 72.8 0.0
2011-Aug-30 Tue 0.475 0.48 0.47 0.47 27,642 13,129 ### ### ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 60.4 60.4 ###
2011-Aug-26 Fri 0.48 0.48 0.47 0.47 45,479 ### 14.1 14.1 ###
2011-Aug-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-24 Wed 0.48 0.49 0.47 0.47 92,220 ### 26.0 26.0 ###
2011-Aug-23 Tue 0.45 0.46 0.45 0.46 14,372 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 09:15:23 thru 2026-02-13 09:15:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000