Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 07:57:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CVY    Limits Next Section


Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code CVY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.4
MAX 0.4 9,088,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CVY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Oct-28 Fri ### ### ### ### 266,281 0 97.7 97.7 0.0
2011-Oct-27 Thu 0.185 0.185 0.185 0.185 59.8 59.8 ###
2011-Oct-26 Wed 0.185 0.185 0.185 0.185 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 0.185 0.185 362,241 ### 13.8 13.8 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.2 ### 0.185 0.185 3.2 3.2 ###
2011-Oct-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-18 Tue ### 0.2 ### 0.2 138,340 ### ### ### 0.0
2011-Oct-17 Mon ### ### 0.185 0.2 14.6 14.6 0.0
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2011-Oct-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-11 Tue ### ### 0.2 0.2 3.7 3.7 0.0
2011-Oct-10 Mon ### 0.21 ### 0.2 ### ### 0.0
2011-Oct-07 Fri ### 0.185 ### 0.185 151,924 14,052 ### ### ###
2011-Oct-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 439,481 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 102,250 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 24.8 24.8 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.2 0.21 ### ### 21.6 21.6 0.0
2011-Sep-16 Fri 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2011-Sep-15 Thu ### 0.2 ### 0.2 194,579 19,457 96.1 96.1 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.2 0.2 ### ### 5.9 5.9 0.0
2011-Sep-12 Mon ### ### 0.2 0.2 5.2 5.2 0.0
2011-Sep-09 Fri 0.2 ### 0.2 ### 238,252 23,825 ### ### 0.0
2011-Sep-08 Thu ### ### 0.2 0.2 196,070 ### ### ### 0.0
2011-Sep-07 Wed 0.21 0.21 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.21 0.21 17.6 17.6 ###
2011-Sep-05 Mon 0.22 ### 0.22 0.22 1,995,286 219,481 79.9 79.9 0.0
2011-Sep-02 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2011-Sep-01 Thu 0.21 ### 0.21 0.21 ### ### ###
2011-Aug-31 Wed 0.21 ### 0.2 0.21 1,630,147 ### ### ### ###
2011-Aug-30 Tue ### 0.24 ### ### 99.9 99.9 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60,289 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.155 0.155 6.1 6.1 ###
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### 0.155 0.155 7.9 7.9 ###
2011-Aug-15 Mon ### ### ### ### 83.9 83.9 0.0
2011-Aug-12 Fri 0.155 ### ### ### 84.6 84.6 0.0
2011-Aug-11 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Aug-10 Wed ### 0.155 ### 0.155 ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 89.7 89.7 0.0
2011-Aug-05 Fri ### 0.155 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 124,480 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 90.9 90.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 170,720 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.175 0.175 ### ### 9.8 9.8 0.0
2011-Jul-25 Mon 0.175 ### 0.175 ### 91.7 91.7 0.0
2011-Jul-22 Fri ### ### 0.175 0.175 1.7 1.7 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.155 0.155 9.8 9.8 ###
2011-Jul-19 Tue ### ### ### ### 162,250 0 ### ### 0.0
2011-Jul-18 Mon 0.155 ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.145 ### 1,061,740 76,976 4.1 4.1 0.0
2011-Jul-14 Thu ### 0.175 ### 0.175 118,728 10,388 90.0 90.0 0.0
2011-Jul-13 Wed 0.175 0.185 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### 0.185 ### ### ### 0.0
2011-Jul-08 Fri 0.185 0.185 0.175 0.185 83,626 15,052 ### ### ###
2011-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-06 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jul-05 Tue 0.175 ### 0.175 0.175 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.155 ### 0.155 ### 221,289 17,149 95.6 95.6 0.0
2011-Jun-29 Wed 0.155 0.155 ### 0.155 ### ### ###
2011-Jun-28 Tue 0.155 0.155 ### ### 14.6 14.6 0.0
2011-Jun-27 Mon ### ### 0.155 0.155 219,572 ### 23.3 23.3 ###
2011-Jun-24 Fri ### ### ### ### 86.5 86.5 0.0
2011-Jun-23 Thu ### ### 0.155 0.155 ### ### ###
2011-Jun-22 Wed ### ### 0.155 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 96.8 96.8 0.0
2011-Jun-17 Fri ### ### ### ### 87.9 87.9 0.0
2011-Jun-16 Thu ### ### ### ### 555,975 0 83.5 83.5 0.0
2011-Jun-15 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Jun-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-09 Thu ### ### 0.175 0.175 11.2 11.2 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 79,054 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.185 0.185 ### ### ###
2011-Jun-02 Thu 0.2 ### 0.2 0.2 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.2 ### 0.2 2,083,189 ### 94.7 94.7 0.0
2011-May-31 Tue 0.185 0.2 0.185 ### 767,947 147,829 ### ### 0.0
2011-May-30 Mon ### ### 0.175 0.175 534,857 ### 13.8 13.8 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.175 ### ### ### 86.3 86.3 0.0
2011-May-25 Wed 0.185 0.185 0.175 0.175 599,944 107,989 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 154,656 0 5.0 5.0 0.0
2011-May-20 Fri ### 0.21 ### 0.2 86.4 86.4 0.0
2011-May-19 Thu ### 0.21 0.2 0.2 479,241 98,244 13.8 13.8 0.0
2011-May-18 Wed ### 0.2 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 567,481 0 ### ### 0.0
2011-May-13 Fri 0.2 0.21 0.2 0.21 287,380 ### ### ### ###
2011-May-12 Thu 0.2 0.21 0.2 0.2 608,121 ### 75.6 75.6 0.0
2011-May-11 Wed 0.2 0.2 0.2 0.2 23,086 ### 68.4 68.4 0.0
2011-May-10 Tue 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2011-May-09 Mon 0.21 ### 0.21 ### 84.3 84.3 0.0
2011-May-06 Fri 0.21 0.21 ### 0.21 63.3 63.3 ###
2011-May-05 Thu 0.225 0.225 0.2 0.22 638,070 135,589 12.1 12.1 0.0
2011-May-04 Wed 0.225 0.23 0.225 0.23 88.6 88.6 ###
2011-May-03 Tue 0.23 0.23 0.225 0.23 91,747 20,872 75.9 75.9 ###
2011-May-02 Mon 0.24 0.24 0.23 ### 419,747 98,640 29.0 29.0 0.0
2011-Apr-29 Fri ### ### 0.23 0.23 30.6 30.6 ###
2011-Apr-28 Thu 0.245 0.245 0.23 0.23 ### ### ###
2011-Apr-27 Wed 0.255 ### 0.245 0.245 835,851 ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.25 0.25 189,770 23,721 4.0 4.0 0.0
2011-Apr-20 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2011-Apr-19 Tue 0.26 0.27 0.25 0.27 209,925 54,580 94.7 94.7 ###
2011-Apr-18 Mon 0.26 0.275 0.26 0.275 96.0 96.0 ###
2011-Apr-15 Fri 0.255 0.275 0.25 0.275 ### ### ###
2011-Apr-14 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Apr-13 Wed 0.26 0.26 0.255 0.26 65.5 65.5 0.0
2011-Apr-12 Tue 0.28 0.28 0.27 0.27 19.5 19.5 ###
2011-Apr-11 Mon 0.29 0.29 0.28 0.28 ### ### ###
2011-Apr-08 Fri 0.29 0.29 0.29 0.29 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.28 0.29 22.3 22.3 ###
2011-Apr-06 Wed 0.29 ### 0.275 ### 461,973 63,521 ### ### 0.0
2011-Apr-05 Tue 0.29 ### 0.28 ### 90.0 90.0 0.0
2011-Apr-04 Mon 0.29 0.29 0.285 0.285 168,241 ### ### ### ###
2011-Apr-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-31 Thu 0.275 0.285 0.275 0.285 1,268,077 ### ### ### ###
2011-Mar-30 Wed 0.275 0.28 0.275 0.275 ### ### ###
2011-Mar-29 Tue 0.275 0.275 0.275 0.275 95,455 26,250 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 19:57:34 thru 2025-05-07 19:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000