Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 05:05:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWG) CENTRAL WEST GOLD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CWG    Limits Next Section


Company Details for (CWG) CENTRAL WEST GOLD LIMITED

Listing Code CWG
Listing Name CENTRAL WEST GOLD LIMITED
GICS Sector Materials
ISIN Name CENTRAL WEST GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWG0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CWG .. Tuesday 14th April 2015

CWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.51 15,795,625 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CWG) CENTRAL WEST GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1998-May-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Apr-29 Wed 0.175 0.175 0.175 0.175 81.2 81.2 0.0
1998-Apr-08 Wed 0.175 0.175 0.175 0.175 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-10 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 79.4 79.4 0.0
1997-Oct-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-15 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1997-Sep-08 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Sep-05 Fri 0.25 0.25 0.25 0.25 66.3 66.3 0.0
1997-Aug-28 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
1997-Aug-26 Tue 0.27 0.27 0.25 0.25 0.8 0.8 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-15 Fri 0.27 0.27 0.27 0.27 63.1 63.1 ###
1997-Aug-11 Mon 0.27 0.27 0.27 0.27 80.6 80.6 ###
1997-Aug-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-28 Mon ### ### 0.28 0.28 2.8 2.8 ###
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-09 Wed 0.25 0.25 0.25 0.25 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 0.255 0.255 0.8 0.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Jun-06 Fri 0.42 0.42 0.42 0.42 72.0 72.0 ###
1997-Jun-05 Thu 0.42 0.42 0.42 0.42 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.41 0.41 0.41 0.41 0 ###
1997-Mar-26 Wed 0.41 0.41 0.41 0.41 0 ###
1997-Mar-25 Tue 0.41 0.41 0.41 0.41 0 ###
1997-Mar-24 Mon 0.41 0.41 0.41 0.41 0 ###
1997-Mar-21 Fri 0.41 0.41 0.41 0.41 0 ###
1997-Mar-20 Thu 0.42 0.42 0.41 0.41 8.5 8.5 ###
1997-Mar-19 Wed 0.47 0.47 0.47 0.47 0 ###
1997-Mar-17 Mon 0.45 0.47 0.45 0.47 96.0 96.0 ###
1997-Mar-14 Fri ### 0.45 ### 0.45 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 1.9 1.9 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Feb-06 Thu 0.45 0.45 0.45 0.45 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.45 ### 0.45 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 86.9 86.9 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-11 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-10 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-09 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-06 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-05 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-04 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-03 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Sep-02 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-30 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-29 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-28 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-27 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-26 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-23 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-22 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-21 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-20 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-19 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-16 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-15 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-14 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-13 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-12 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-09 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-08 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-07 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-06 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-05 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-02 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-01 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-31 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-30 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-29 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-26 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-25 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-24 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-23 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-22 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-19 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-18 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-17 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-16 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Jul-12 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Jul-11 Thu 0.51 0.51 0.51 0.51 0 ###
1996-Jul-10 Wed 0.51 0.51 0.51 0.51 0 ###
1996-Jul-09 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-08 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Jul-05 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Jul-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
1996-Jul-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-01 Mon 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:05:26 thru 2025-05-12 17:05:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000