Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 11:38:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWG) CENTRAL WEST GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CWG    Limits Next Section


Company Details for (CWG) CENTRAL WEST GOLD LIMITED

Listing Code CWG
Listing Name CENTRAL WEST GOLD LIMITED
GICS Sector Materials
ISIN Name CENTRAL WEST GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWG0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CWG .. Tuesday 14th April 2015

CWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.51 15,795,625 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CWG) CENTRAL WEST GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 0.059 ### 0.059 ### 78.6 78.6 0.0
2012-Oct-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-02 Tue 0.058 0.058 0.058 0.058 179,950 ### ### ### 0.0
2012-Oct-01 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-28 Fri 0.051 0.051 0.051 0.051 66.2 66.2 ###
2012-Sep-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-19 Wed 0.058 0.058 0.058 0.058 65.8 65.8 0.0
2012-Sep-18 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2012-Sep-17 Mon 0.057 0.058 0.057 0.058 84.2 84.2 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu 0.057 ### 0.057 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 2 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed 0.056 ### 0.056 ### ### ### 0.0
2012-Sep-04 Tue 0.056 0.056 0.056 0.056 76.5 76.5 ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 7,350 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Jul-27 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Jul-26 Thu 0.073 0.073 0.073 0.073 69.8 69.8 0.0
2012-Jul-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Jul-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-20 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2012-Jul-19 Thu 0.073 0.073 0.073 0.073 2,488 181 69.8 69.8 0.0
2012-Jul-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Jul-17 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2012-Jul-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jul-13 Fri 0.072 0.072 0.072 0.072 68.0 68.0 0.0
2012-Jul-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-10 Tue 0.073 0.075 0.073 0.075 91.5 91.5 0.0
2012-Jul-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-06 Fri 0.075 0.075 0.075 0.075 8,888 ### ### ### 0.0
2012-Jul-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2012-Jul-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Jul-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Jul-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Jun-29 Fri ### 0.074 ### 0.074 89.3 89.3 0.0
2012-Jun-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-26 Tue 0.077 0.077 0.075 0.075 169,286 ### 19.2 19.2 0.0
2012-Jun-25 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2012-Jun-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-19 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu 0.079 ### 0.079 ### 487,472 19,255 85.3 85.3 0.0
2012-Jun-13 Wed 0.079 0.079 0.079 0.079 32,528 ### ### ### 0.0
2012-Jun-12 Tue 0.078 0.078 0.078 0.078 97,472 ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.078 ### 0.078 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### 0.078 ### 414,743 16,174 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 74,581 0 71.0 71.0 0.0
2012-May-29 Tue 0.073 0.073 0.073 0.073 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 157,151 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 103,351 0 99.0 99.0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.073 0.073 ### ### 10.5 10.5 0.0
2012-May-04 Fri ### 0.073 ### 0.073 68,952 ### 98.8 98.8 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 12,122 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 18.4 18.4 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 86.5 86.5 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Apr-04 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Apr-03 Tue 0.076 0.076 0.073 0.073 209,286 ### 8.3 8.3 0.0
2012-Apr-02 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2012-Mar-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-29 Thu 0.075 0.075 0.075 0.075 1,584 ### ### ### 0.0
2012-Mar-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-23 Fri 0.074 0.075 0.074 0.075 80.5 80.5 0.0
2012-Mar-22 Thu 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2012-Mar-21 Wed 0.074 0.074 0.074 0.074 69.1 69.1 0.0
2012-Mar-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-15 Thu 0.074 0.075 0.074 0.075 84.3 84.3 0.0
2012-Mar-14 Wed 0.075 ### 0.075 ### ### ### 0.0
2012-Mar-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Mar-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Mar-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-07 Wed ### ### 0.075 0.075 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue 0.082 0.082 ### ### ### ### 0.0
2012-Feb-27 Mon 0.078 ### 0.078 ### ### ### 0.0
2012-Feb-24 Fri 0.071 0.078 0.071 0.078 ### ### 0.0
2012-Feb-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-22 Wed 0.077 0.077 0.075 0.075 207,987 ### 10.5 10.5 0.0
2012-Feb-21 Tue 0.079 0.079 0.079 0.079 64.8 64.8 0.0
2012-Feb-20 Mon 0.071 ### 0.071 0.079 97.9 97.9 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.084 0.085 ### ### 6.3 6.3 0.0
2012-Feb-15 Wed 0.075 0.086 0.075 0.085 276,250 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 0.059 ### ### ### 0.0
2012-Feb-10 Fri 0.055 ### 0.055 ### ### ### 0.0
2012-Feb-09 Thu ### 0.055 ### 0.055 632,446 ### 97.8 97.8 ###
2012-Feb-08 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Feb-07 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Feb-06 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Feb-03 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Feb-02 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Feb-01 Wed 0.054 0.054 0.054 0.054 ### ### ###
2012-Jan-31 Tue 0.052 0.055 0.052 0.055 319,571 ### ### ### ###
2012-Jan-30 Mon 0.051 0.052 0.051 0.051 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-18 Wed 0.055 0.055 0.055 0.055 2,429 ### 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### 38,571 0 ### ### 0.0
2012-Jan-16 Mon 0.046 ### 0.045 ### ### ### 0.0
2012-Jan-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Jan-12 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jan-11 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jan-10 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jan-09 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jan-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Jan-05 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jan-04 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jan-03 Tue 0.044 0.044 0.044 0.044 0 ###
2011-Dec-30 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Dec-29 Thu 0.044 0.044 0.044 0.044 75.4 75.4 ###
2011-Dec-28 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Dec-23 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Dec-22 Thu 0.045 0.045 0.045 0.045 77.7 77.7 ###
2011-Dec-21 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Dec-20 Tue 0.043 0.044 0.043 0.043 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-08 Thu 0.049 0.055 0.049 0.055 168,878 8,781 98.8 98.8 ###
2011-Dec-07 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Dec-06 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Dec-05 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Dec-02 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Dec-01 Thu 0.045 0.045 0.045 0.045 73.0 73.0 ###
2011-Nov-30 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Nov-29 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Nov-28 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-25 Fri 0.041 0.045 0.041 0.045 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-11 Fri 0.055 0.055 0.055 0.055 21,429 1,178 ### ### ###
2011-Nov-10 Thu 0.055 0.055 ### ### 78,571 ### 1.4 1.4 0.0
2011-Nov-09 Wed 0.053 0.055 0.051 0.055 107,579 ### ### ### ###
2011-Nov-08 Tue 0.049 ### 0.049 ### 83.3 83.3 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-26 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 93.7 93.7 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 3.0 3.0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 0.075 ### 0.075 ### 211,472 ### 93.4 93.4 0.0
2011-Aug-11 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 0.071 0.071 ### ### ### ### 0.0
2011-Aug-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Aug-05 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Aug-04 Thu 0.072 0.072 0.072 0.072 83.9 83.9 0.0
2011-Aug-03 Wed 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon 0.075 0.075 ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu 0.085 0.085 ### ### ### ### 0.0
2011-Jul-27 Wed 0.082 0.085 ### 0.085 217,050 9,224 92.0 92.0 ###
2011-Jul-26 Tue ### ### ### ### 11,478 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Jul-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Jul-21 Thu ### ### 0.075 0.078 180,586 6,771 ### ### 0.0
2011-Jul-20 Wed ### 0.083 0.079 0.079 17.8 17.8 0.0
2011-Jul-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Jul-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Jul-15 Fri 0.081 0.083 0.081 0.083 69,384 5,689 ### ### 0.0
2011-Jul-14 Thu 0.081 0.081 0.079 0.079 27,323 2,185 18.0 18.0 0.0
2011-Jul-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Jul-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Jul-11 Mon ### ### 0.079 0.079 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.081 0.081 ### ### 23,650 957 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.078 0.079 0.078 0.079 109,077 ### 66.8 66.8 0.0
2011-Jun-29 Wed 0.076 0.085 0.076 0.077 366,150 29,475 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.082 0.082 ### 0.082 81.6 81.6 0.0
2011-Jun-24 Fri ### 0.084 ### 0.084 ### ### ###
2011-Jun-23 Thu 0.082 0.084 0.082 0.084 ### ### ###
2011-Jun-22 Wed 0.074 0.085 0.074 0.084 ### ### ###
2011-Jun-21 Tue 0.089 0.089 0.078 0.078 610,773 ### 1.2 1.2 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 74.3 74.3 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 83.5 83.5 0.0
2011-May-30 Mon ### ### ### ### 115,258 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed 0.089 ### 0.089 ### 218,951 9,743 96.8 96.8 0.0
2011-May-24 Tue 0.087 ### 0.087 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### 0.086 ### ### ### 0.0
2011-May-19 Thu 0.089 0.089 0.086 0.086 9.1 9.1 ###
2011-May-18 Wed 0.086 0.086 0.086 0.086 ### ### ###
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 8.8 8.8 0.0
2011-May-13 Fri ### ### ### ### 5,150 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 689,625 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 10.8 10.8 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 2.8 2.8 0.0
2011-Apr-28 Thu ### ### ### ### 99.3 99.3 0.0
2011-Apr-27 Wed ### 0.125 ### ### 166,280 ### ### ### 0.0
2011-Apr-21 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### 0.125 473,772 0 2.0 2.0 0.0
2011-Apr-14 Thu ### ### ### ### 666,575 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,273,178 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 96.9 96.9 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 15.6 15.6 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.075 0.075 0.075 0.075 4,084 ### ### ### 0.0
2011-Mar-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-04 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2011-Mar-03 Thu 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2011-Mar-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Mar-01 Tue 0.078 0.079 0.078 0.079 80.0 80.0 0.0
2011-Feb-28 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Feb-25 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Feb-24 Thu 0.077 0.077 0.077 0.077 70.9 70.9 0.0
2011-Feb-23 Wed 0.079 0.079 0.079 0.079 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon 0.085 0.085 ### ### ### ### 0.0
2011-Feb-18 Fri ### 0.084 ### ### 550,975 23,140 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed 0.078 ### 0.077 ### 303,482 11,684 86.1 86.1 0.0
2011-Feb-15 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2011-Feb-14 Mon 0.078 0.078 0.078 0.078 43,482 ### ### ### 0.0
2011-Feb-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-10 Thu 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2011-Feb-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Feb-07 Mon 0.075 0.075 0.074 0.074 24.7 24.7 0.0
2011-Feb-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-02 Wed ### 0.085 ### 0.085 99.7 99.7 ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 92.9 92.9 0.0
2011-Jan-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-27 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Jan-25 Tue 0.052 0.052 0.052 0.052 0 ###
2011-Jan-24 Mon ### 0.052 ### 0.052 94.3 94.3 ###
2011-Jan-21 Fri 0.056 0.056 0.056 0.056 78.4 78.4 ###
2011-Jan-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Jan-13 Thu 0.051 0.057 ### 0.057 98.3 98.3 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.055 0.055 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Jan-04 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Dec-31 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Dec-30 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 237,273 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 93.7 93.7 0.0
2010-Dec-10 Fri ### ### ### ### 26,475 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 97.4 97.4 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 83.6 83.6 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 0.075 ### 0.075 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 83.4 83.4 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.076 ### 0.076 ### ### ### 0.0
2010-Nov-05 Fri 0.075 0.078 0.075 0.078 738,283 56,478 ### ### 0.0
2010-Nov-04 Thu 0.076 0.076 0.075 0.075 22.9 22.9 0.0
2010-Nov-03 Wed 0.049 0.078 0.049 0.076 460,220 29,223 ### ### 0.0
2010-Nov-02 Tue 0.045 0.048 0.045 0.048 ### ### ###
2010-Nov-01 Mon ### 0.048 ### 0.045 98.4 98.4 ###
2010-Oct-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-26 Tue 0.041 0.041 0.041 0.041 71.6 71.6 0.0
2010-Oct-25 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Oct-22 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon 0.043 0.044 ### ### 175,974 3,871 ### ### 0.0
2010-Oct-01 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Sep-30 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Sep-29 Wed ### 0.043 ### 0.043 ### ### ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-02 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2010-Sep-01 Wed 0.027 0.027 0.027 0.027 59.3 59.3 ###
2010-Aug-31 Tue 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:38:25 thru 2025-05-12 11:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000