(CWT) CHALLENGER WINE TRUST Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-02 04:20:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWT) CHALLENGER WINE TRUST Daily Prices Page 2...

Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code	CWT
Listing Name	CHALLENGER WINE TRUST
GICS Sector	Real Estate
ISIN Name	CHALLENGER WINETRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CWT3

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	4,789,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

19 Days for (CWT) CHALLENGER WINE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jan-17 Mon	0.23	0.23	0.225	0.225			22.4	22.4	###
2011-Jan-14 Fri	0.225	0.225	0.225	0.225	54,082	###	###	###	###
2011-Jan-13 Thu	0.225	0.225	0.225	0.225			58.6	58.6	###
2011-Jan-12 Wed	0.225	0.23	0.225	0.23	202,085	45,974	###	###	###
2011-Jan-11 Tue	0.23	0.23	0.225	0.23			###	###	###
2011-Jan-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-07 Fri	0.23	0.23	0.23	0.23	403,586	92,824	73.3	73.3	###
2011-Jan-06 Thu	0.225	0.23	0.225	0.23			86.3	86.3	###
2011-Jan-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-04 Tue	0.23	0.23	0.23	0.23			65.7	65.7	###
2010-Dec-31 Fri	0.23	0.23	0.23	0.23			72.3	72.3	###
2010-Dec-30 Thu	0.23	0.23	0.23	0.23			###	###	###
2010-Dec-29 Wed	0.23	0.23	0.23	0.23			66.5	66.5	###
2010-Dec-24 Fri	0.23	0.23	0.23	0.23	89,570	###	###	###	###
2010-Dec-23 Thu	0.23	0.23	0.23	0.23	122,220	###	65.0	65.0	###
2010-Dec-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Dec-21 Tue	###	###	0.23	0.23			17.8	17.8	###
2010-Dec-20 Mon	0.23	0.23	0.23	0.23	206,225	###	###	###	###
2010-Dec-17 Fri	0.23	###	0.23	###			82.5	82.5	0.0