(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-02 05:57:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 45...

TOC Company Info for CWX Limits

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code	CWX
Listing Name	CARAWINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	0.525	29,252,577	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

40 Days for (CWX) CARAWINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-14 Fri	0.245	0.245	0.245	0.245			63.5	63.5	0.0
2018-Sep-13 Thu	0.225	0.255	0.22	0.245			###	###	0.0
2018-Sep-12 Wed	0.23	0.23	0.22	0.22			7.8	7.8	0.0
2018-Sep-11 Tue	###	###	0.23	0.23	178,175	###	###	###	###
2018-Sep-10 Mon	###	0.24	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	0.24	0.24	###	###	114,175	###	16.4	16.4	0.0
2018-Sep-06 Thu	0.245	0.245	###	0.245			79.7	79.7	0.0
2018-Sep-05 Wed	###	0.25	###	0.245			95.2	95.2	0.0
2018-Sep-04 Tue	###	0.24	0.23	0.24	94,640	22,240	87.8	87.8	0.0
2018-Sep-03 Mon	0.255	0.255	0.247	0.255			76.7	76.7	0.0
2018-Aug-31 Fri	0.25	0.25	###	0.25			###	###	0.0
2018-Aug-30 Thu	0.25	0.255	0.25	0.25	342,844	###	###	###	0.0
2018-Aug-29 Wed	0.25	0.25	0.25	0.25	107,887	26,971	###	###	0.0
2018-Aug-28 Tue	0.245	0.255	0.245	0.25	735,382	183,845	###	###	0.0
2018-Aug-27 Mon	###	0.245	###	0.245			###	###	0.0
2018-Aug-24 Fri	0.22	0.23	0.22	0.23			93.0	93.0	###
2018-Aug-23 Thu	0.22	0.22	0.22	0.22	5,972	###	###	###	0.0
2018-Aug-22 Wed	0.245	0.245	0.23	0.23			###	###	###
2018-Aug-21 Tue	0.25	0.25	0.245	0.245	144	###	17.8	17.8	0.0
2018-Aug-20 Mon	0.25	0.25	###	0.25			73.1	73.1	0.0
2018-Aug-17 Fri	0.24	0.25	0.23	0.25	113,372	###	92.4	92.4	0.0
2018-Aug-16 Thu	0.245	0.245	0.22	0.23	124,642	28,979	###	###	###
2018-Aug-15 Wed	0.25	0.25	0.24	0.24	196,375	###	10.6	10.6	0.0
2018-Aug-14 Tue	0.25	0.255	0.245	0.255	261,341	###	85.8	85.8	0.0
2018-Aug-13 Mon	0.24	0.24	0.24	0.24			78.0	78.0	0.0
2018-Aug-10 Fri	0.245	0.247	0.245	0.245			###	###	0.0
2018-Aug-09 Thu	###	###	0.25	0.25	206,224	25,778	###	###	0.0
2018-Aug-08 Wed	0.255	###	0.25	0.26	251,959	###	86.9	86.9	0.0
2018-Aug-07 Tue	0.24	0.255	0.24	0.255			96.9	96.9	0.0
2018-Aug-06 Mon	0.275	0.28	0.23	0.24			###	###	0.0
2018-Aug-03 Fri	###	###	0.26	0.26	131,149	17,049	###	###	0.0
2018-Aug-02 Thu	0.27	0.27	###	0.27			###	###	###
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	0.27	0.275	###	0.27			72.8	72.8	###
2018-Jul-30 Mon	0.275	0.28	0.27	0.275	79,220	21,785	72.5	72.5	###
2018-Jul-27 Fri	0.28	0.28	0.27	0.27	137,859	###	8.6	8.6	###
2018-Jul-26 Thu	0.28	0.28	0.27	0.27	185,842	###	8.8	8.8	###
2018-Jul-25 Wed	0.28	0.28	0.275	0.28			71.2	71.2	###
2018-Jul-24 Tue	0.285	0.285	0.28	0.28			20.6	20.6	###
2018-Jul-23 Mon	0.28	###	0.28	0.285			86.1	86.1	###